時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
14 秒 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $35.69 | $35.69 | $35.69 | $35.69 | - | - |
| Jun-20 2025 | $35.69 | $35.69 | $36.63 | $36.63 | - | - |
| Jun-19 2025 | $36.63 | $36.63 | $36.63 | $36.63 | - | - |
| Jun-18 2025 | $36.63 | $36.63 | $39.32 | $39.32 | - | - |
| Jun-17 2025 | $39.32 | $37.79 | $39.32 | $37.79 | - | - |
| Jun-16 2025 | $37.79 | $37.79 | $37.79 | $37.79 | - | - |
| Jun-15 2025 | $37.79 | $37.44 | $37.79 | $37.44 | - | - |
| Jun-14 2025 | $37.44 | $37.44 | $41.75 | $41.75 | - | - |
| Jun-13 2025 | $41.75 | $41.75 | $41.75 | $41.75 | - | - |
| Jun-12 2025 | $41.75 | $41.75 | $42.94 | $42.94 | - | - |
| Jun-11 2025 | $43.36 | $43.15 | $43.36 | $43.15 | - | - |
| Jun-10 2025 | $43.15 | $38.38 | $43.15 | $38.38 | - | - |
| Jun-09 2025 | $38.38 | $37.91 | $38.38 | $37.91 | - | - |
| Jun-08 2025 | $37.91 | $37.34 | $37.91 | $37.34 | - | - |
| Jun-07 2025 | $37.55 | $37.55 | $37.55 | $37.55 | - | - |