時価総額 $3.02T
-7.23%
ボリューム24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $27.99 | $27.99 | $30.05 | $30.05 | - | - |
| Jan-28 2026 | $30.05 | $29.32 | $30.34 | $29.32 | - | - |
| Jan-27 2026 | $29.32 | $29.29 | $29.56 | $29.56 | - | - |
| Jan-26 2026 | $29.56 | $28.74 | $29.71 | $28.74 | - | - |
| Jan-25 2026 | $28.51 | $28.51 | $30.92 | $30.92 | - | - |
| Jan-24 2026 | $30.92 | $30.23 | $30.92 | $30.23 | - | - |
| Jan-23 2026 | $30.23 | $30.15 | $31.34 | $30.40 | - | - |
| Jan-22 2026 | $30.40 | $30.40 | $31.36 | $30.93 | - | - |
| Jan-21 2026 | $30.93 | $29.57 | $31.35 | $30.50 | - | - |
| Jan-20 2026 | $30.50 | $30.50 | $32.77 | $32.66 | - | - |
| Jan-19 2026 | $32.70 | $31.96 | $33.21 | $32.67 | - | - |
| Jan-18 2026 | $33.87 | $33.01 | $34.62 | $33.16 | $32,017 | - |
| Jan-17 2026 | $33.16 | $32.96 | $33.27 | $33.27 | - | - |
| Jan-16 2026 | $33.23 | $32.65 | $33.68 | $32.65 | $19,455 | - |
| Jan-15 2026 | $32.65 | $32.52 | $33.41 | $33.41 | - | - |