時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $64.68 | $64.68 | $66.72 | $65.71 | - | - |
| Sep-09 2025 | $65.75 | $65.75 | $68.57 | $68.51 | - | - |
| Sep-08 2025 | $68.51 | $68.51 | $74.01 | $69.98 | - | - |
| Sep-07 2025 | $69.98 | $69.74 | $72.17 | $71.53 | $19,994 | - |
| Sep-06 2025 | $71.26 | $71.26 | $77.59 | $72.39 | - | - |
| Sep-05 2025 | $73.24 | $62.85 | $73.24 | $64.42 | $129,405 | - |
| Sep-04 2025 | $64.42 | $60.39 | $65.33 | $65.33 | $41,583 | - |
| Sep-03 2025 | $65.33 | $63.08 | $66.36 | $66.04 | - | - |
| Sep-02 2025 | $66.04 | $62.26 | $66.06 | $62.26 | - | - |
| Sep-01 2025 | $62.26 | $62.26 | $67.01 | $65.09 | - | - |
| Aug-31 2025 | $69.33 | $66.71 | $69.69 | $66.71 | $25,946 | - |
| Aug-30 2025 | $66.71 | $65.57 | $70.48 | $67.37 | - | - |
| Aug-29 2025 | $65.86 | $65.86 | $72.74 | $72.51 | - | - |
| Aug-28 2025 | $70.86 | $69.93 | $77.12 | $70.70 | - | - |
| Aug-27 2025 | $70.96 | $66.75 | $78.66 | $72.05 | - | - |