時価総額 $4.23T
1.72%
ボリューム24h $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
硬貨
33.409
+7
取引所
885
最後の更新
21 秒 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $53.35 | $48.19 | $53.35 | $48.19 | - | - |
| Oct-11 2025 | $48.19 | $47.27 | $50.33 | $50.27 | $18,832 | - |
| Oct-10 2025 | $48.60 | $48.60 | $58.34 | $57.97 | $27,282 | - |
| Oct-09 2025 | $57.97 | $57.59 | $62.02 | $62.02 | - | - |
| Oct-08 2025 | $62.02 | $60.87 | $62.02 | $60.87 | - | - |
| Oct-07 2025 | $60.87 | $60.87 | $65.43 | $64.64 | - | - |
| Oct-06 2025 | $66.02 | $63.93 | $66.02 | $63.95 | $11,201 | - |
| Oct-05 2025 | $63.87 | $63.72 | $65.26 | $63.76 | $3,281 | - |
| Oct-04 2025 | $63.76 | $63.76 | $64.35 | $64.35 | - | - |
| Oct-03 2025 | $64.35 | $64.35 | $65.79 | $64.68 | - | - |
| Oct-02 2025 | $64.68 | $63.95 | $66.15 | $66.15 | - | - |
| Oct-01 2025 | $65.49 | $59.44 | $67.01 | $59.44 | - | - |
| Sep-30 2025 | $59.44 | $59.44 | $61.76 | $61.76 | - | - |
| Sep-29 2025 | $61.76 | $61.76 | $61.76 | $61.76 | - | - |
| Sep-28 2025 | $61.76 | $58.57 | $61.76 | $59.26 | $2,771 | - |