時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $43.68 | $41.47 | $44.25 | $41.47 | $7,597 | - |
| Jul-14 2025 | $41.47 | $40.45 | $41.81 | $40.45 | - | - |
| Jul-13 2025 | $40.45 | $39.74 | $40.45 | $39.74 | - | - |
| Jul-12 2025 | $39.74 | $39.74 | $41.63 | $41.63 | - | - |
| Jul-11 2025 | $41.63 | $38.31 | $41.63 | $38.31 | - | - |
| Jul-10 2025 | $38.31 | $37.81 | $38.31 | $37.81 | - | - |
| Jul-09 2025 | $37.81 | $35.44 | $38.18 | $35.44 | - | - |
| Jul-08 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-07 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-06 2025 | $35.44 | $35.44 | $35.97 | $35.95 | - | - |
| Jul-05 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-04 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-03 2025 | $35.95 | $34.03 | $35.95 | $34.03 | - | - |
| Jul-02 2025 | $34.03 | $34.03 | $34.03 | $34.03 | - | - |
| Jul-01 2025 | $34.03 | $33.88 | $34.03 | $33.88 | - | - |