時価総額 $2.47T
0.38%
ボリューム24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
硬貨
34.240
+2
取引所
885
最後の更新
45 秒 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $15.54 | $15.54 | $16.37 | $15.96 | $5,472 | - |
| Feb-17 2026 | $15.96 | $15.77 | $16.35 | $16.35 | - | - |
| Feb-16 2026 | $16.35 | $16.35 | $16.35 | $16.35 | - | - |
| Feb-15 2026 | $16.35 | $16.35 | $16.84 | $16.75 | - | - |
| Feb-14 2026 | $16.81 | $14.92 | $16.81 | $15.05 | $33,132 | - |
| Feb-13 2026 | $15.05 | $15.05 | $17.91 | $17.91 | - | - |
| Feb-12 2026 | $17.91 | $17.86 | $18.08 | $17.86 | - | - |
| Feb-11 2026 | $17.86 | $17.81 | $19.19 | $19.19 | $7,451 | - |
| Feb-10 2026 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
| Feb-09 2026 | $19.19 | $18.59 | $19.19 | $19.05 | - | - |
| Feb-08 2026 | $19.05 | $18.94 | $19.53 | $19.53 | - | - |
| Feb-07 2026 | $19.53 | $17.78 | $19.53 | $17.78 | - | - |
| Feb-06 2026 | $17.78 | $17.08 | $19.06 | $19.06 | - | - |
| Feb-05 2026 | $19.06 | $19.06 | $21.37 | $21.37 | - | - |
| Feb-04 2026 | $21.37 | $21.27 | $22.56 | $22.56 | - | - |