時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
38 秒 前
HairDAO (HAIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $82.30 | $73.96 | $82.30 | $76.83 | $157,897 | - |
| Aug-20 2025 | $75.36 | $65.34 | $85.22 | $66.08 | - | - |
| Aug-19 2025 | $67.24 | $67.24 | $74.12 | $70.90 | $102,623 | - |
| Aug-18 2025 | $72.67 | $67.10 | $76.19 | $73.02 | $140,600 | - |
| Aug-17 2025 | $77.35 | $62.72 | $77.35 | $62.72 | $136,859 | - |
| Aug-16 2025 | $62.72 | $60.14 | $62.72 | $61.22 | - | - |
| Aug-15 2025 | $61.22 | $60.56 | $64.84 | $63.88 | - | - |
| Aug-14 2025 | $63.88 | $63.88 | $71.12 | $71.12 | - | - |
| Aug-13 2025 | $71.12 | $69.77 | $73.24 | $73.20 | - | - |
| Aug-12 2025 | $73.44 | $73.44 | $76.32 | $74.06 | $27,194 | - |
| Aug-11 2025 | $73.80 | $64.40 | $75.37 | $64.40 | $98,076 | - |
| Aug-10 2025 | $64.40 | $64.36 | $67.37 | $65.34 | - | - |
| Aug-09 2025 | $65.34 | $60.13 | $65.34 | $60.13 | - | - |
| Aug-08 2025 | $61.49 | $61.49 | $66.22 | $65.47 | - | - |
| Aug-07 2025 | $65.47 | $51.21 | $66.36 | $51.21 | $102,079 | - |