時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
46 秒 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000028030056775632 | $0.00000000028030056775632 | $0.00000000029519498180577 | $0.00000000029353047180543 | - | - |
| Jan-31 2026 | $0.00000000029353047180543 | $0.00000000028830008461099 | $0.00000000034078030279145 | $0.00000000034078030279145 | $635 | - |
| Jan-30 2026 | $0.00000000034078030279145 | $0.00000000034078030279145 | $0.00000000034078030279145 | $0.00000000034078030279145 | - | - |
| Jan-29 2026 | $0.00000000034078030279145 | $0.00000000034078030279145 | $0.00000000036025841243048 | $0.00000000036025841243048 | - | - |
| Jan-28 2026 | $0.00000000036025841243048 | $0.00000000035091114146682 | $0.00000000036025841243048 | $0.00000000035091114146682 | - | - |
| Jan-27 2026 | $0.00000000035091114146682 | $0.00000000034843089082612 | $0.00000000035908598716372 | $0.00000000035908598716372 | - | - |
| Jan-26 2026 | $0.00000000035806610862633 | $0.0000000003482004861302 | $0.00000000035901397298201 | $0.00000000035012839696001 | - | - |
| Jan-25 2026 | $0.00000000035012839696001 | $0.00000000035012839696001 | $0.000000000379703348611 | $0.000000000379703348611 | - | - |
| Jan-24 2026 | $0.000000000379703348611 | $0.00000000036023782997103 | $0.000000000379703348611 | $0.00000000036114122990271 | - | - |
| Jan-23 2026 | $0.00000000036114122990271 | $0.00000000036114122990271 | $0.00000000037762242218497 | $0.00000000037762242218497 | - | - |
| Jan-22 2026 | $0.00000000037762242218497 | $0.00000000037093516089825 | $0.00000000038755032227389 | $0.00000000037093516089825 | - | - |
| Jan-21 2026 | $0.00000000037093516089825 | $0.00000000037093516089825 | $0.00000000038345263629952 | $0.00000000038345263629952 | - | - |
| Jan-20 2026 | $0.00000000038345263629952 | $0.00000000038345263629952 | $0.00000000042076211956404 | $0.00000000042076211956404 | $1,346 | - |
| Jan-19 2026 | $0.00000000042076211956404 | $0.00000000042076211956404 | $0.00000000044579147204194 | $0.00000000044579147204194 | - | - |
| Jan-18 2026 | $0.00000000044579147204194 | $0.000000000445472304086969 | $0.00000000045152861140516 | $0.00000000044547230408698 | $814 | - |