時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000063669940095695 | $0.00000000063669940095695 | $0.00000000066162625737591 | $0.00000000066162625737591 | - | - |
| Jun-20 2025 | $0.00000000066162625737591 | $0.00000000066081011660134 | $0.00000000067254051700518 | $0.00000000066081011660134 | - | - |
| Jun-19 2025 | $0.00000000066081011660134 | $0.00000000065047048262109 | $0.00000000066081011660134 | $0.00000000065695917415882 | - | - |
| Jun-18 2025 | $0.00000000065695917415882 | $0.00000000063373634164224 | $0.00000000065695917415882 | $0.00000000065429307724867 | - | - |
| Jun-17 2025 | $0.00000000065429307724867 | $0.00000000064873050708972 | $0.00000000067981342970387 | $0.00000000067069688339118 | - | - |
| Jun-16 2025 | $0.00000000067531754031458 | $0.00000000065044730774128 | $0.00000000067531754031458 | $0.00000000065044730774128 | - | - |
| Jun-15 2025 | $0.00000000065044730774128 | $0.00000000065044730774128 | $0.00000000066108016875836 | $0.00000000065605786856824 | - | - |
| Jun-14 2025 | $0.00000000064990647242251 | $0.00000000064990647242251 | $0.00000000067214819744248 | $0.00000000066944753598633 | - | - |
| Jun-13 2025 | $0.00000000066944753598633 | $0.00000000065568418441135 | $0.0000000007159727136599 | $0.0000000007159727136599 | - | - |
| Jun-12 2025 | $0.0000000007159727136599 | $0.0000000007159727136599 | $0.00000000073584165779869 | $0.00000000073584165779869 | - | - |
| Jun-11 2025 | $0.00000000073584165779869 | $0.00000000070787118392008 | $0.00000000074875338944924 | $0.00000000070787118392008 | - | - |
| Jun-10 2025 | $0.00000000070787118392008 | $0.00000000063835586504598 | $0.00000000070787118392008 | $0.00000000063835586504598 | - | - |
| Jun-09 2025 | $0.00000000063835586504598 | $0.00000000063835586504598 | $0.00000000064184798074774 | $0.00000000064184798074774 | - | - |
| Jun-08 2025 | $0.00000000064184798074774 | $0.00000000064184798074774 | $0.00000000067236753973092 | $0.00000000067154444522435 | $2,401 | - |
| Jun-07 2025 | $0.00000000067366629862721 | $0.00000000066976076864123 | $0.00000000067366629862721 | $0.00000000066976076864123 | - | - |