時価総額 $2.28T
0.19%
ボリューム24h $118.54B
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
硬貨
28.026
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000000001095650342835199 | $0.0000000010347952436252 | $0.00000000118042929787 | $0.000000001175004996771 | $20,130 | - |
| Jul-09 2024 | $0.000000001175004996771 | $0.000000001175004996771 | $0.0000000012264952586865 | $0.0000000012074808184203 | $3,187 | - |
| Jul-08 2024 | $0.0000000011913876727283 | $0.0000000011463702265143 | $0.0000000011913876727283 | $0.0000000011708299035338 | $662 | - |
| Jul-07 2024 | $0.0000000011708299035338 | $0.0000000011708299035338 | $0.0000000012146026800368 | $0.00000000120988799798 | $232 | - |
| Jul-06 2024 | $0.00000000120988799798 | $0.0000000011800757107318 | $0.00000000120988799798 | $0.000000001187723463679 | $1,838 | - |
| Jul-05 2024 | $0.000000001187723463679 | $0.000000001122664635635499 | $0.0000000012592364082318 | $0.0000000012592364082318 | $5,793 | - |
| Jul-04 2024 | $0.0000000012592364082318 | $0.0000000012500565123523 | $0.0000000013496600501569 | $0.0000000013496600501569 | $6,893 | - |
| Jul-03 2024 | $0.0000000013496600501569 | $0.0000000013434959410869 | $0.0000000014242597450385 | $0.0000000014242597450385 | $764 | - |
| Jul-02 2024 | $0.0000000014242597450385 | $0.0000000013405395947338 | $0.0000000014242597450385 | $0.0000000013551648686556 | $5,972 | - |
| Jul-01 2024 | $0.0000000013551648686556 | $0.0000000013551648686556 | $0.000000001429374599141 | $0.0000000014087391380472 | $5,632 | - |
| Jun-30 2024 | $0.0000000014135300653996 | $0.0000000013820435863164 | $0.0000000014135300653996 | $0.000000001409433825295 | $5,333 | - |
| Jun-29 2024 | $0.0000000014126023217999 | $0.0000000014099491716607 | $0.0000000014170226398324 | $0.0000000014099491716607 | $247 | - |
| Jun-28 2024 | $0.0000000014099491716607 | $0.0000000014099491716607 | $0.0000000014995378262724 | $0.000000001491533686395 | $3,592 | - |
| Jun-27 2024 | $0.000000001495144256634 | $0.0000000014278328534868 | $0.0000000015103766057489 | $0.0000000014333568116346 | $4,249 | - |
| Jun-26 2024 | $0.0000000014333568116346 | $0.0000000014333568116346 | $0.0000000016076804152735 | $0.0000000015877477288994 | $14,401 | - |