時価総額 $4.18T
1.2%
ボリューム24h $355.65B
32.19%
BTC % 54.25%
0.57%
ETH % 12.07%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000058610006698142 | $0.00000000057756542516297 | $0.00000000062258509591981 | $0.00000000061182034181107 | - | - |
| Sep-28 2025 | $0.00000000061182034181107 | $0.00000000061182034181107 | $0.00000000061653325051727 | $0.00000000061653325051727 | - | - |
| Sep-27 2025 | $0.00000000061653325051727 | $0.00000000061264386520654 | $0.00000000062164523346741 | $0.00000000061264386520654 | - | - |
| Sep-26 2025 | $0.00000000061264386520654 | $0.00000000060727763107386 | $0.00000000062068928572147 | $0.0000000006086664432751 | - | - |
| Sep-25 2025 | $0.0000000006086664432751 | $0.0000000006086664432751 | $0.0000000006503747191832 | $0.0000000006503747191832 | - | - |
| Sep-24 2025 | $0.0000000006503747191832 | $0.0000000006503747191832 | $0.00000000069872306658685 | $0.00000000069762003380454 | - | - |
| Sep-23 2025 | $0.00000000069762003380454 | $0.00000000069762003380454 | $0.00000000070632557457631 | $0.00000000070632557457631 | - | - |
| Sep-22 2025 | $0.00000000070632557457631 | $0.00000000070632557457631 | $0.00000000074002498255948 | $0.00000000074002498255948 | $680 | - |
| Sep-21 2025 | $0.00000000074002498255948 | $0.00000000070747071523444 | $0.00000000074002498255948 | $0.00000000072427548155124 | - | - |
| Sep-20 2025 | $0.00000000072400798944006 | $0.00000000070966873000431 | $0.00000000072400798944006 | $0.00000000070966873000431 | - | - |
| Sep-19 2025 | $0.00000000071040714000504 | $0.00000000071040714000504 | $0.00000000072925988611755 | $0.00000000072925988611755 | - | - |
| Sep-18 2025 | $0.00000000072925988611755 | $0.00000000072243045097798 | $0.00000000073120639760895 | $0.00000000073120639760895 | - | - |
| Sep-17 2025 | $0.00000000072833338619052 | $0.00000000071135246116244 | $0.00000000072833338619052 | $0.00000000071135246116244 | $525 | - |
| Sep-16 2025 | $0.00000000071135246116244 | $0.00000000070490126558178 | $0.00000000073123574454293 | $0.00000000073025506640832 | - | - |
| Sep-15 2025 | $0.00000000073025506640832 | $0.00000000072953623699773 | $0.00000000075824414141038 | $0.00000000075396282279284 | - | - |