時価総額 $4.03T
3.15%
ボリューム24h $298.43B
24.08%
BTC % 55.06%
0.2%
ETH % 12.06%
1.9%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000479644210209769 | $0.00000000046549159748267 | $0.000000000479644210209769 | $0.00000000046549159748267 | - | - |
| Oct-18 2025 | $0.00000000046549159748267 | $0.00000000046198929258024 | $0.0000000004683681942616 | $0.000000000462154436308819 | - | - |
| Oct-17 2025 | $0.0000000004655457962638 | $0.000000000453008964461559 | $0.000000000466049484290199 | $0.000000000466049484290199 | - | - |
| Oct-16 2025 | $0.000000000461189211998269 | $0.000000000461189211998269 | $0.00000000048333179857167 | $0.00000000047993125897686 | - | - |
| Oct-15 2025 | $0.00000000047993125897686 | $0.000000000477200391044549 | $0.000000000504405632399769 | $0.000000000504405632399769 | - | - |
| Oct-14 2025 | $0.00000000050335937862068 | $0.00000000050335937862068 | $0.000000000516783074178959 | $0.000000000516783074178959 | $198 | - |
| Oct-13 2025 | $0.000000000516783074178959 | $0.000000000502296238726189 | $0.000000000516783074178959 | $0.00000000050484249904336 | - | - |
| Oct-12 2025 | $0.00000000050484249904336 | $0.00000000045748124546001 | $0.00000000050484249904336 | $0.0000000004686454152789 | - | - |
| Oct-11 2025 | $0.0000000004686454152789 | $0.0000000004686454152789 | $0.00000000051182891755859 | $0.00000000051182891755859 | - | - |
| Oct-10 2025 | $0.00000000051182891755859 | $0.00000000051182891755859 | $0.00000000056628872787058 | $0.00000000055844403234317 | - | - |
| Oct-09 2025 | $0.00000000055844403234317 | $0.00000000055844403234317 | $0.00000000058030604118607 | $0.00000000058030604118607 | - | - |
| Oct-08 2025 | $0.00000000057527582123193 | $0.00000000057100853371793 | $0.00000000058077262652324 | $0.00000000058077262652324 | - | - |
| Oct-07 2025 | $0.00000000058077262652324 | $0.00000000058077262652324 | $0.00000000060729706997189 | $0.00000000060347180109016 | - | - |
| Oct-06 2025 | $0.00000000060347180109016 | $0.00000000059876086103066 | $0.00000000060651464426768 | $0.00000000060338121891881 | - | - |
| Oct-05 2025 | $0.00000000060338121891881 | $0.00000000060229580738842 | $0.00000000061297778339653 | $0.00000000061046229663042 | - | - |