時価総額 $2.40T
-4.81%
ボリューム24h $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
硬貨
34.247
+4
取引所
885
最後の更新
15 秒 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000002760474961652 | $0.00000000027333323124365 | $0.000000000279211290418999 | $0.00000000027502614079017 | - | - |
| Feb-20 2026 | $0.00000000027502614079017 | $0.000000000269883065376109 | $0.00000000027502614079017 | $0.000000000271473104105499 | - | - |
| Feb-19 2026 | $0.000000000271473104105499 | $0.00000000027056679857828 | $0.00000000027800273012544 | $0.000000000273397279785839 | - | - |
| Feb-18 2026 | $0.000000000273397279785839 | $0.000000000273397279785839 | $0.00000000028057185491445 | $0.00000000028057185491445 | - | - |
| Feb-17 2026 | $0.00000000028057185491445 | $0.00000000027874538077344 | $0.00000000028339854889907 | $0.00000000028339854889907 | - | - |
| Feb-16 2026 | $0.00000000028339854889907 | $0.00000000028120675485433 | $0.00000000028339854889907 | $0.00000000028240660195531 | - | - |
| Feb-15 2026 | $0.00000000027791848663336 | $0.00000000027791848663336 | $0.00000000029727602011027 | $0.00000000029727602011027 | - | - |
| Feb-14 2026 | $0.00000000029762853370883 | $0.00000000029069292977067 | $0.00000000029762853370883 | $0.00000000029072182771481 | - | - |
| Feb-13 2026 | $0.00000000029072182771481 | $0.0000000002686775389896 | $0.00000000029072182771481 | $0.0000000002686775389896 | - | - |
| Feb-12 2026 | $0.0000000002686775389896 | $0.0000000002686775389896 | $0.00000000027720030647622 | $0.000000000273220801007509 | - | - |
| Feb-11 2026 | $0.000000000273220801007509 | $0.00000000024769322583728 | $0.000000000273220801007509 | $0.000000000251825273833979 | $3,815 | - |
| Feb-10 2026 | $0.000000000251825273833979 | $0.00000000024994097055071 | $0.00000000026525045210997 | $0.00000000026525045210997 | $435 | - |
| Feb-09 2026 | $0.00000000026525045210997 | $0.00000000025615439578662 | $0.00000000026525045210997 | $0.00000000026124444472166 | - | - |
| Feb-08 2026 | $0.00000000026124444472166 | $0.0000000002547383813011 | $0.00000000026124444472166 | $0.0000000002547383813011 | - | - |
| Feb-07 2026 | $0.00000000025452040752935 | $0.00000000024637423342774 | $0.00000000025779414149019 | $0.00000000025352533516084 | $934 | - |