時価総額 $2.62T
-1.57%
ボリューム24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
19 秒 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000027565489828197 | $0.000000000275220632394239 | $0.00000000027565489828197 | $0.000000000275220632394239 | - | - |
| Apr-10 2026 | $0.000000000275220632394239 | $0.0000000002718275814852 | $0.000000000275220632394239 | $0.0000000002718275814852 | - | - |
| Apr-09 2026 | $0.0000000002718275814852 | $0.0000000002718275814852 | $0.0000000002718275814852 | $0.0000000002718275814852 | - | - |
| Apr-08 2026 | $0.0000000002718275814852 | $0.00000000025574398778669 | $0.00000000027871244426071 | $0.00000000025574398778669 | - | - |
| Apr-07 2026 | $0.00000000025574398778669 | $0.00000000025512554559577 | $0.000000000264701394255439 | $0.000000000264701394255439 | - | - |
| Apr-06 2026 | $0.000000000264701394255439 | $0.000000000253088548704099 | $0.000000000264701394255439 | $0.000000000253088548704099 | - | - |
| Apr-05 2026 | $0.000000000253088548704099 | $0.000000000253088548704099 | $0.000000000254344131632459 | $0.000000000254344131632459 | - | - |
| Apr-04 2026 | $0.000000000254344131632459 | $0.000000000254344131632459 | $0.00000000025434754868357 | $0.00000000025434754868357 | - | - |
| Apr-03 2026 | $0.00000000025434754868357 | $0.00000000025220787304602 | $0.00000000026552257376768 | $0.00000000026552257376768 | - | - |
| Apr-02 2026 | $0.00000000026552257376768 | $0.00000000026552257376768 | $0.00000000026552257376768 | $0.00000000026552257376768 | - | - |
| Apr-01 2026 | $0.00000000026552257376768 | $0.00000000025341876674709 | $0.00000000026552257376768 | $0.00000000025341876674709 | - | - |
| Mar-31 2026 | $0.00000000025341876674709 | $0.00000000025341876674709 | $0.00000000027481746567736 | $0.00000000027209504744725 | - | - |
| Mar-30 2026 | $0.00000000027209504744725 | $0.000000000267975554594849 | $0.00000000027744155314188 | $0.000000000267975554594849 | - | - |
| Mar-29 2026 | $0.000000000267975554594849 | $0.000000000267975554594849 | $0.00000000026983642057993 | $0.00000000026983642057993 | - | - |
| Mar-28 2026 | $0.00000000026983642057993 | $0.000000000265922885817759 | $0.000000000271378049313439 | $0.000000000265922885817759 | - | - |