時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000036415314896293 | $0.00000000035948031504689 | $0.00000000036415314896293 | $0.00000000035948031504689 | - | - |
| Nov-29 2025 | $0.00000000035948031504689 | $0.00000000035948031504689 | $0.00000000036190660963084 | $0.00000000036190660963084 | - | - |
| Nov-28 2025 | $0.00000000036190660963084 | $0.00000000036190660963084 | $0.00000000036190660963084 | $0.00000000036190660963084 | - | - |
| Nov-27 2025 | $0.00000000036190660963084 | $0.00000000033513355510608 | $0.00000000036190660963084 | $0.00000000033513355510608 | - | - |
| Nov-26 2025 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | - | - |
| Nov-25 2025 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | - | - |
| Nov-24 2025 | $0.00000000033513355510608 | $0.00000000033222954713387 | $0.00000000033513355510608 | $0.00000000033496432973439 | - | - |
| Nov-23 2025 | $0.00000000033496432973439 | $0.00000000032005035745953 | $0.00000000033496432973439 | $0.00000000032005035745953 | - | - |
| Nov-22 2025 | $0.00000000032005035745953 | $0.0000000003182452943374 | $0.00000000032005035745953 | $0.00000000031826621817749 | - | - |
| Nov-21 2025 | $0.00000000031826621817749 | $0.00000000031552092328896 | $0.00000000032474517107069 | $0.00000000032474517107069 | - | - |
| Nov-20 2025 | $0.00000000034447988219695 | $0.00000000034447988219695 | $0.00000000034729841904707 | $0.00000000034729841904707 | - | - |
| Nov-19 2025 | $0.00000000035048443019079 | $0.00000000035048443019079 | $0.00000000036031401793725 | $0.00000000036031401793725 | - | - |
| Nov-18 2025 | $0.00000000036420958237024 | $0.00000000035580237490161 | $0.00000000036420958237024 | $0.00000000035928509345835 | - | - |
| Nov-17 2025 | $0.00000000035928509345835 | $0.00000000035928509345835 | $0.00000000035928509345835 | $0.00000000035928509345835 | - | - |
| Nov-16 2025 | $0.00000000035928509345835 | $0.00000000035928509345835 | $0.00000000036981355594152 | $0.00000000036981355594152 | - | - |