時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000070473033652767 | $0.00000000070155526749587 | $0.00000000071545112760657 | $0.00000000071545112760657 | - | - |
| Sep-08 2025 | $0.00000000071545112760657 | $0.0000000007037042771447 | $0.00000000071545112760657 | $0.00000000070706524306021 | - | - |
| Sep-07 2025 | $0.00000000070426291304584 | $0.00000000070146251126186 | $0.00000000070426291304584 | $0.00000000070146251126186 | - | - |
| Sep-06 2025 | $0.00000000070146251126186 | $0.00000000069209065229954 | $0.00000000070146251126186 | $0.00000000069209065229954 | - | - |
| Sep-05 2025 | $0.00000000069209065229954 | $0.00000000069209065229954 | $0.00000000070410206029301 | $0.00000000069571993228747 | - | - |
| Sep-04 2025 | $0.00000000069571993228747 | $0.00000000069571993228747 | $0.00000000072370325496882 | $0.00000000072370325496882 | - | - |
| Sep-03 2025 | $0.00000000072370325496882 | $0.00000000069600118173839 | $0.00000000072401520243744 | $0.00000000069639498168536 | - | - |
| Sep-02 2025 | $0.00000000069639498168536 | $0.00000000069280416412502 | $0.00000000070359729296825 | $0.00000000069572099405636 | - | - |
| Sep-01 2025 | $0.00000000069572099405636 | $0.0000000006902935259381 | $0.00000000073865329820007 | $0.00000000073465233779754 | $1,472 | - |
| Aug-31 2025 | $0.00000000073465233779754 | $0.00000000072394353124802 | $0.00000000073465233779754 | $0.00000000072394353124802 | - | - |
| Aug-30 2025 | $0.00000000072394353124802 | $0.00000000072042632164232 | $0.00000000072839827369168 | $0.00000000072141863847528 | - | - |
| Aug-29 2025 | $0.00000000072141863847528 | $0.00000000072141863847528 | $0.0000000007446475801786 | $0.00000000073848448737697 | - | - |
| Aug-28 2025 | $0.00000000073848448737697 | $0.00000000073848448737697 | $0.00000000077858094026775 | $0.00000000077858094026775 | - | - |
| Aug-27 2025 | $0.00000000077858094026775 | $0.00000000076564714371122 | $0.00000000077858094026775 | $0.00000000076564714371122 | - | - |
| Aug-26 2025 | $0.00000000076564714371122 | $0.00000000072590512807485 | $0.00000000076564714371122 | $0.00000000072590512807485 | - | - |