時価総額 $3.80T
1.87%
ボリューム24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000408256529216 | $0.00000000040364805450566 | $0.000000000408256529216 | $0.00000000040705363216481 | - | - |
| Nov-08 2025 | $0.00000000040705363216481 | $0.00000000040148715468128 | $0.00000000040705363216481 | $0.00000000040148715468128 | - | - |
| Nov-07 2025 | $0.00000000040148715468128 | $0.00000000038165387451269 | $0.00000000040148715468128 | $0.00000000038730944524407 | - | - |
| Nov-06 2025 | $0.0000000004032912753799 | $0.0000000004032912753799 | $0.00000000041659521794875 | $0.00000000041086069468425 | - | - |
| Nov-05 2025 | $0.0000000004128708357066 | $0.00000000038507160626103 | $0.00000000042992005160243 | $0.00000000042992005160243 | - | - |
| Nov-04 2025 | $0.00000000042992005160243 | $0.00000000042992005160243 | $0.00000000044010379471826 | $0.00000000044010379471826 | - | - |
| Nov-03 2025 | $0.00000000044010379471826 | $0.00000000043476067404707 | $0.00000000045297328332966 | $0.00000000045297328332966 | - | - |
| Nov-02 2025 | $0.00000000045297328332966 | $0.00000000045297328332966 | $0.00000000045356144092265 | $0.00000000045356144092265 | - | - |
| Nov-01 2025 | $0.00000000045356144092265 | $0.00000000044833586186406 | $0.00000000045369102187915 | $0.00000000045369102187915 | - | - |
| Oct-31 2025 | $0.00000000045369102187915 | $0.00000000043828591528774 | $0.00000000045442270048752 | $0.00000000043828591528774 | - | - |
| Oct-30 2025 | $0.00000000043828591528774 | $0.00000000043828591528774 | $0.000000000470400930101459 | $0.000000000470400930101459 | - | - |
| Oct-29 2025 | $0.000000000470400930101459 | $0.00000000046625497270305 | $0.000000000470400930101459 | $0.0000000004688282830448 | - | - |
| Oct-28 2025 | $0.00000000046701348502081 | $0.00000000046701348502081 | $0.00000000049726320183532 | $0.00000000049726320183532 | $261 | - |
| Oct-27 2025 | $0.00000000049726320183532 | $0.00000000048894204778984 | $0.0000000005102342220208 | $0.00000000048894204778984 | - | - |
| Oct-26 2025 | $0.00000000048894204778984 | $0.00000000046965577038482 | $0.00000000048894204778984 | $0.00000000046981059384701 | - | - |