時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
54 秒 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000027034762009522 | $0.00000000027034762009522 | $0.00000000027035246220609 | $0.00000000027035246220609 | - | - |
| Mar-13 2026 | $0.00000000027035246220609 | $0.00000000026758355632216 | $0.00000000027708194145833 | $0.00000000026758355632216 | $43 | - |
| Mar-12 2026 | $0.00000000026758355632216 | $0.00000000026758355632216 | $0.000000000270851848612 | $0.000000000270851848612 | - | - |
| Mar-11 2026 | $0.000000000270851848612 | $0.00000000025917321360059 | $0.000000000270851848612 | $0.00000000025959143319554 | - | - |
| Mar-10 2026 | $0.00000000025959143319554 | $0.00000000025746464638392 | $0.00000000026860005474618 | $0.00000000026481463609329 | $974 | - |
| Mar-09 2026 | $0.00000000026481463609329 | $0.00000000026073099536268 | $0.00000000026481463609329 | $0.00000000026073099536268 | - | - |
| Mar-08 2026 | $0.00000000026073099536268 | $0.00000000025687944177917 | $0.000000000264014428298539 | $0.00000000026186344826629 | - | - |
| Mar-07 2026 | $0.00000000026186344826629 | $0.00000000025951741317631 | $0.00000000026186344826629 | $0.000000000259646365477279 | - | - |
| Mar-06 2026 | $0.000000000259646365477279 | $0.000000000259646365477279 | $0.000000000280114735356079 | $0.000000000280114735356079 | - | - |
| Mar-05 2026 | $0.00000000028553941294425 | $0.00000000028553941294425 | $0.00000000029413455543869 | $0.00000000029248876826065 | - | - |
| Mar-04 2026 | $0.00000000029248876826065 | $0.00000000026480119504996 | $0.00000000029248876826065 | $0.00000000026480119504996 | - | - |
| Mar-03 2026 | $0.00000000026480119504996 | $0.00000000026480119504996 | $0.00000000028315073398697 | $0.00000000028315073398697 | - | - |
| Mar-02 2026 | $0.00000000028398625051429 | $0.00000000026128561638202 | $0.00000000028398625051429 | $0.00000000026344621461158 | $1,075 | - |
| Mar-01 2026 | $0.00000000026344621461158 | $0.00000000026344621461158 | $0.00000000026344621461158 | $0.00000000026344621461158 | - | - |
| Feb-28 2026 | $0.00000000026344621461158 | $0.00000000025157174409715 | $0.00000000026344621461158 | $0.00000000025678872610158 | - | - |