時価総額 $3.24T
1.5%
ボリューム24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
47 秒 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000003910202639283 | $0.00000000038883350844426 | $0.0000000003910202639283 | $0.00000000038883350844426 | - | - |
| Dec-20 2025 | $0.00000000038883350844426 | $0.00000000038805167675279 | $0.00000000038939940216638 | $0.00000000038805167675279 | - | - |
| Dec-19 2025 | $0.00000000038805167675279 | $0.00000000036453302475117 | $0.00000000038922516676616 | $0.00000000036453302475117 | - | - |
| Dec-18 2025 | $0.00000000036453302475117 | $0.00000000036453302475117 | $0.00000000038966344088159 | $0.00000000036877095813764 | - | - |
| Dec-17 2025 | $0.00000000036877095813764 | $0.00000000036877095813764 | $0.00000000041130675094 | $0.00000000041130675094 | - | - |
| Dec-16 2025 | $0.00000000041130675094 | $0.00000000041130675094 | $0.00000000041130675094 | $0.00000000041130675094 | - | - |
| Dec-15 2025 | $0.00000000041130675094 | $0.00000000040097787381107 | $0.00000000041130675094 | $0.00000000040097787381107 | - | - |
| Dec-14 2025 | $0.00000000040097787381107 | $0.00000000040097787381107 | $0.00000000040838010065989 | $0.00000000040799928240663 | $248 | - |
| Dec-13 2025 | $0.00000000040799928240663 | $0.00000000040793687927596 | $0.00000000040823458545459 | $0.00000000040823458545459 | - | - |
| Dec-12 2025 | $0.00000000040823458545459 | $0.00000000040823458545459 | $0.00000000042698110336509 | $0.00000000042222474021419 | $552 | - |
| Dec-11 2025 | $0.00000000042255954633649 | $0.00000000041413991613972 | $0.0000000004374712537645 | $0.0000000004374712537645 | - | - |
| Dec-10 2025 | $0.0000000004374712537645 | $0.000000000432454578125829 | $0.000000000444714003332349 | $0.000000000444714003332349 | - | - |
| Dec-09 2025 | $0.000000000444714003332349 | $0.00000000040867884715903 | $0.000000000444714003332349 | $0.00000000041073770741321 | - | - |
| Dec-08 2025 | $0.00000000041073770741321 | $0.0000000003890797765569 | $0.00000000041073770741321 | $0.0000000003890797765569 | - | - |
| Dec-07 2025 | $0.0000000003890797765569 | $0.00000000038558111478151 | $0.00000000040135552504517 | $0.0000000003875957388376 | $330 | - |