時価総額 $3.32T
-0.09%
ボリューム24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
硬貨
34.016
+10
取引所
885
最後の更新
2 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000413356500121879 | $0.000000000413356500121879 | $0.00000000041801296372326 | $0.00000000041722572799355 | $341 | - |
| Jan-10 2026 | $0.00000000041722572799355 | $0.00000000041058531473137 | $0.00000000041856538760338 | $0.00000000041856538760338 | - | - |
| Jan-09 2026 | $0.00000000041856538760338 | $0.0000000004107985379039 | $0.00000000041856651990534 | $0.0000000004107985379039 | - | - |
| Jan-08 2026 | $0.0000000004107985379039 | $0.0000000004107985379039 | $0.00000000041588496331641 | $0.00000000041588496331641 | - | - |
| Jan-07 2026 | $0.00000000041588496331641 | $0.00000000041588496331641 | $0.00000000043201040024197 | $0.00000000042656628301764 | - | - |
| Jan-06 2026 | $0.00000000042656628301764 | $0.00000000042528077982366 | $0.00000000043085573224732 | $0.00000000042563281638525 | - | - |
| Jan-05 2026 | $0.00000000042563281638525 | $0.00000000041659911589271 | $0.00000000042563281638525 | $0.00000000041659911589271 | $160 | - |
| Jan-04 2026 | $0.00000000041186679040145 | $0.00000000041043632488157 | $0.00000000041635883486043 | $0.00000000041043632488157 | - | - |
| Jan-03 2026 | $0.00000000041043632488157 | $0.000000000408388437820609 | $0.00000000041582360022479 | $0.00000000041582360022479 | - | - |
| Jan-02 2026 | $0.00000000041582360022479 | $0.00000000039631992474746 | $0.00000000041684205831644 | $0.00000000039631992474746 | - | - |
| Jan-01 2026 | $0.00000000039631992474746 | $0.00000000039404695883105 | $0.00000000039644684677693 | $0.00000000039602855287555 | - | - |
| Dec-31 2025 | $0.00000000039602855287555 | $0.00000000039359724657449 | $0.00000000039906582852919 | $0.00000000039359724657449 | - | - |
| Dec-30 2025 | $0.00000000039359724657449 | $0.00000000038668660273793 | $0.00000000039756656483798 | $0.00000000038668660273793 | - | - |
| Dec-29 2025 | $0.00000000038668660273793 | $0.00000000038525399667445 | $0.00000000040102790244723 | $0.00000000038525399667445 | - | - |
| Dec-28 2025 | $0.00000000038727842660229 | $0.00000000038727842660229 | $0.00000000039196056600259 | $0.00000000039196056600259 | - | - |