時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000069832492182382 | $0.00000000069437267223827 | $0.00000000074459571687342 | $0.00000000074459571687342 | $1,181 | - |
| Aug-18 2025 | $0.00000000074459571687342 | $0.00000000073451237784416 | $0.00000000077615422905468 | $0.00000000077615422905468 | - | - |
| Aug-17 2025 | $0.00000000077615422905468 | $0.00000000074721872013036 | $0.00000000078113469311753 | $0.00000000074972730860808 | - | - |
| Aug-16 2025 | $0.00000000074972730860808 | $0.00000000074716654948727 | $0.00000000086495863634873 | $0.00000000086430832899395 | - | - |
| Aug-15 2025 | $0.00000000086430832899395 | $0.00000000086430832899395 | $0.00000000091934693722851 | $0.00000000091717585744871 | - | - |
| Aug-14 2025 | $0.00000000091717585744871 | $0.00000000091717585744871 | $0.0000000010615468159746 | $0.0000000010615468159746 | $3,667 | - |
| Aug-13 2025 | $0.0000000010615468159746 | $0.0000000010615468159746 | $0.0000000011395216608848 | $0.0000000010868290201782 | - | - |
| Aug-12 2025 | $0.0000000010148724625028 | $0.000000000965339064021019 | $0.0000000010148724625028 | $0.000000000965339064021019 | - | - |
| Aug-11 2025 | $0.000000000965339064021019 | $0.000000000965339064021019 | $0.0000000010312545615306 | $0.0000000010128149556519 | - | - |
| Aug-10 2025 | $0.0000000010128149556519 | $0.0000000010128149556519 | $0.0000000010424626976692 | $0.0000000010351571588802 | - | - |
| Aug-09 2025 | $0.0000000010351571588802 | $0.0000000010088489793908 | $0.0000000010386623348874 | $0.0000000010088489793908 | - | - |
| Aug-08 2025 | $0.0000000010088489793908 | $0.00000000095771324603528 | $0.0000000010088489793908 | $0.00000000095771324603528 | - | - |
| Aug-07 2025 | $0.000000000930953804875909 | $0.00000000087649186468221 | $0.000000000930953804875909 | $0.0000000008856352589349 | - | - |
| Aug-06 2025 | $0.0000000008856352589349 | $0.00000000086931567096533 | $0.0000000008856352589349 | $0.00000000087475358420263 | - | - |
| Aug-05 2025 | $0.00000000087475358420263 | $0.00000000087223960448685 | $0.00000000090376468241027 | $0.00000000090376468241027 | - | - |