時価総額 $2.15T
-0.94%
ボリューム24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
硬貨
28.729
+8
取引所
885
最後の更新
3 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000008873766021071 | $0.00000000086769341337133 | $0.00000000088924204793729 | $0.000000000870195177922 | $1,366 | - |
| Sep-09 2024 | $0.000000000870195177922 | $0.000000000870195177922 | $0.00000000089858083168027 | $0.00000000088897822753761 | $3,806 | - |
| Sep-08 2024 | $0.00000000088897822753761 | $0.00000000086331620784526 | $0.00000000091068438015781 | $0.00000000090699472426324 | $4,485 | - |
| Sep-07 2024 | $0.00000000090699472426324 | $0.00000000085836839353362 | $0.00000000092569702739753 | $0.00000000085836839353362 | $4,128 | - |
| Sep-06 2024 | $0.00000000085836839353362 | $0.00000000085836839353362 | $0.00000000092237019642462 | $0.00000000092237019642462 | $893 | - |
| Sep-05 2024 | $0.00000000092237019642462 | $0.00000000092237019642462 | $0.000000000954942110235719 | $0.000000000954942110235719 | $495 | - |
| Sep-04 2024 | $0.00000000096561403851461 | $0.00000000096561403851461 | $0.000000001006532554975099 | $0.000000000971794244039539 | $5,933 | - |
| Sep-03 2024 | $0.000000000971794244039539 | $0.000000000971794244039539 | $0.000000001000688741415699 | $0.000000001000688741415699 | $1,161 | - |
| Sep-02 2024 | $0.00000000099754203543617 | $0.000000000948006324574219 | $0.0000000010122974023289 | $0.00000000097229877412791 | $5,111 | - |
| Sep-01 2024 | $0.00000000097229877412791 | $0.00000000096458791170086 | $0.000000000994663704162439 | $0.000000000994663704162439 | $958 | - |
| Aug-31 2024 | $0.000000000994663704162439 | $0.00000000098159296213916 | $0.000000000994663704162439 | $0.00000000098159296213916 | $763 | - |
| Aug-30 2024 | $0.00000000098159296213916 | $0.00000000095931496675475 | $0.0000000009979289003215 | $0.0000000009979289003215 | $1,218 | - |
| Aug-29 2024 | $0.0000000009979289003215 | $0.000000000976664119999749 | $0.000000001006718967904 | $0.000000000976664119999749 | $1,047 | - |
| Aug-28 2024 | $0.000000000976664119999749 | $0.00000000092068992520037 | $0.000000000976664119999749 | $0.00000000095416266892831 | $2,667 | - |
| Aug-27 2024 | $0.00000000095416266892831 | $0.00000000095416266892831 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |