時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
2 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000098159296213916 | $0.00000000095931496675475 | $0.0000000009979289003215 | $0.0000000009979289003215 | $1,218 | - |
| Aug-29 2024 | $0.0000000009979289003215 | $0.000000000976664119999749 | $0.000000001006718967904 | $0.000000000976664119999749 | $1,047 | - |
| Aug-28 2024 | $0.000000000976664119999749 | $0.00000000092068992520037 | $0.000000000976664119999749 | $0.00000000095416266892831 | $2,667 | - |
| Aug-27 2024 | $0.00000000095416266892831 | $0.00000000095416266892831 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |
| Aug-26 2024 | $0.0000000010554746619937 | $0.0000000010554746619937 | $0.00000000107072055508 | $0.00000000107072055508 | $306 | - |
| Aug-25 2024 | $0.00000000107072055508 | $0.0000000010694488795362 | $0.0000000010723865227251 | $0.0000000010696848028233 | $327 | - |
| Aug-24 2024 | $0.0000000010696848028233 | $0.0000000010670331444205 | $0.0000000011281472966602 | $0.0000000011281472966602 | $6,456 | - |
| Aug-23 2024 | $0.0000000011281472966602 | $0.0000000010636573202411 | $0.000000001131196607997 | $0.0000000010636573202411 | $1,834 | - |
| Aug-22 2024 | $0.0000000010636573202411 | $0.0000000010636573202411 | $0.0000000010876734543733 | $0.0000000010876734543733 | $887 | - |
| Aug-21 2024 | $0.0000000010876734543733 | $0.0000000010062521528732 | $0.0000000010876734543733 | $0.000000001016719056010199 | $5,538 | - |
| Aug-20 2024 | $0.000000001016719056010199 | $0.0000000010096769283551 | $0.0000000010508145843558 | $0.0000000010212967471831 | $2,659 | - |
| Aug-19 2024 | $0.0000000010108425844982 | $0.00000000098792621922562 | $0.0000000010286962816141 | $0.0000000010286962816141 | $2,081 | - |
| Aug-18 2024 | $0.0000000010286962816141 | $0.0000000010066546490407 | $0.0000000010673196800617 | $0.0000000010176352662971 | $16,656 | - |
| Aug-17 2024 | $0.0000000010176352662971 | $0.0000000010128257953998 | $0.0000000010267303402224 | $0.0000000010233190073791 | $1,486 | - |
| Aug-16 2024 | $0.0000000010233190073791 | $0.0000000010205747347058 | $0.0000000010453693307071 | $0.0000000010407604392149 | $3,614 | - |