時価総額 $2.30T 1.78%
ボリューム24h $139.58B 12.38%
BTC % 52.39% 0.3%
ETH % 13.79% -0.72%
硬貨 28.543 +18
取引所 885
最後の更新 2 分 前
Hachi HACHI

Hachi (HACHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000001016719056010199 $0.0000000010096769283551 $0.0000000010508145843558 $0.0000000010212967471831 $2,659 -
Aug-19 2024 $0.0000000010108425844982 $0.00000000098792621922562 $0.0000000010286962816141 $0.0000000010286962816141 $2,081 -
Aug-18 2024 $0.0000000010286962816141 $0.0000000010066546490407 $0.0000000010673196800617 $0.0000000010176352662971 $16,656 -
Aug-17 2024 $0.0000000010176352662971 $0.0000000010128257953998 $0.0000000010267303402224 $0.0000000010233190073791 $1,486 -
Aug-16 2024 $0.0000000010233190073791 $0.0000000010205747347058 $0.0000000010453693307071 $0.0000000010407604392149 $3,614 -
Aug-15 2024 $0.0000000010407604392149 $0.0000000010364376625467 $0.0000000011176666849054 $0.0000000011176666849054 $4,188 -
Aug-14 2024 $0.0000000011176666849054 $0.000000001064386054799299 $0.000000001123803738158 $0.0000000011028306177187 $5,218 -
Aug-13 2024 $0.0000000010956105285882 $0.0000000010777868824709 $0.0000000011027836170637 $0.000000001086039256574399 $1,783 -
Aug-12 2024 $0.000000001086039256574399 $0.0000000010618153998419 $0.0000000010983301279527 $0.0000000010839775694443 $2,855 -
Aug-11 2024 $0.0000000010839775694443 $0.0000000010839775694443 $0.0000000011419853288777 $0.0000000011061485604485 $3,530 -
Aug-10 2024 $0.0000000011061485604485 $0.000000001095581746700199 $0.0000000011093908234401 $0.0000000011093908234401 $2,284 -
Aug-09 2024 $0.0000000011093908234401 $0.0000000011025920767262 $0.0000000011679908645558 $0.0000000011567165226794 $11,232 -
Aug-08 2024 $0.0000000011292340362632 $0.000000001021621254180999 $0.0000000011684961688537 $0.0000000011684961688537 $22,571 -
Aug-07 2024 $0.0000000011684961688537 $0.000000001002516806957799 $0.0000000013381820354224 $0.000000001002516806957799 $36,844 -
Aug-06 2024 $0.000000001002516806957799 $0.00000000097968854113082 $0.000000001075694953598499 $0.0000000010437246339696 $5,722 -

Hachi(HACHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、11-06-2023日から。