時価総額 $2.30T
1.78%
ボリューム24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
2 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000001016719056010199 | $0.0000000010096769283551 | $0.0000000010508145843558 | $0.0000000010212967471831 | $2,659 | - |
| Aug-19 2024 | $0.0000000010108425844982 | $0.00000000098792621922562 | $0.0000000010286962816141 | $0.0000000010286962816141 | $2,081 | - |
| Aug-18 2024 | $0.0000000010286962816141 | $0.0000000010066546490407 | $0.0000000010673196800617 | $0.0000000010176352662971 | $16,656 | - |
| Aug-17 2024 | $0.0000000010176352662971 | $0.0000000010128257953998 | $0.0000000010267303402224 | $0.0000000010233190073791 | $1,486 | - |
| Aug-16 2024 | $0.0000000010233190073791 | $0.0000000010205747347058 | $0.0000000010453693307071 | $0.0000000010407604392149 | $3,614 | - |
| Aug-15 2024 | $0.0000000010407604392149 | $0.0000000010364376625467 | $0.0000000011176666849054 | $0.0000000011176666849054 | $4,188 | - |
| Aug-14 2024 | $0.0000000011176666849054 | $0.000000001064386054799299 | $0.000000001123803738158 | $0.0000000011028306177187 | $5,218 | - |
| Aug-13 2024 | $0.0000000010956105285882 | $0.0000000010777868824709 | $0.0000000011027836170637 | $0.000000001086039256574399 | $1,783 | - |
| Aug-12 2024 | $0.000000001086039256574399 | $0.0000000010618153998419 | $0.0000000010983301279527 | $0.0000000010839775694443 | $2,855 | - |
| Aug-11 2024 | $0.0000000010839775694443 | $0.0000000010839775694443 | $0.0000000011419853288777 | $0.0000000011061485604485 | $3,530 | - |
| Aug-10 2024 | $0.0000000011061485604485 | $0.000000001095581746700199 | $0.0000000011093908234401 | $0.0000000011093908234401 | $2,284 | - |
| Aug-09 2024 | $0.0000000011093908234401 | $0.0000000011025920767262 | $0.0000000011679908645558 | $0.0000000011567165226794 | $11,232 | - |
| Aug-08 2024 | $0.0000000011292340362632 | $0.000000001021621254180999 | $0.0000000011684961688537 | $0.0000000011684961688537 | $22,571 | - |
| Aug-07 2024 | $0.0000000011684961688537 | $0.000000001002516806957799 | $0.0000000013381820354224 | $0.000000001002516806957799 | $36,844 | - |
| Aug-06 2024 | $0.000000001002516806957799 | $0.00000000097968854113082 | $0.000000001075694953598499 | $0.0000000010437246339696 | $5,722 | - |