時価総額 $2.56T
3.19%
ボリューム24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
18 秒 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000011576621004902 | $0.0000000011349168435035 | $0.0000000012323545329884 | $0.0000000012323545329884 | $1,713 | - |
| Jul-24 2024 | $0.000000001235396520704 | $0.000000001235396520704 | $0.0000000013039000611596 | $0.0000000013039000611596 | $2,480 | - |
| Jul-23 2024 | $0.0000000013039000611596 | $0.0000000012265241171523 | $0.0000000013039000611596 | $0.0000000012304026889505 | $4,343 | - |
| Jul-22 2024 | $0.0000000012304026889505 | $0.0000000012304026889505 | $0.0000000012874605531985 | $0.0000000012874605531985 | $809 | - |
| Jul-21 2024 | $0.0000000012874605531985 | $0.0000000012874605531985 | $0.0000000013198520030752 | $0.0000000013162049238178 | $6,391 | - |
| Jul-20 2024 | $0.0000000013295526102254 | $0.0000000013221331525868 | $0.0000000014456778147457 | $0.0000000014456778147457 | $10,013 | - |
| Jul-19 2024 | $0.0000000014515380977711 | $0.0000000011739027704769 | $0.0000000014515380977711 | $0.000000001188519342392 | $16,131 | - |
| Jul-18 2024 | $0.0000000011730282662502 | $0.0000000011289023068224 | $0.0000000011730282662502 | $0.0000000011667518922865 | $6,178 | - |
| Jul-17 2024 | $0.0000000011667518922865 | $0.0000000011427390152149 | $0.0000000011709602615217 | $0.0000000011427390152149 | $4,354 | - |
| Jul-16 2024 | $0.0000000011427390152149 | $0.0000000011307590468234 | $0.0000000011605497426794 | $0.000000001159036522759 | $1,218 | - |
| Jul-15 2024 | $0.000000001159036522759 | $0.000000001078216772054399 | $0.000000001159036522759 | $0.000000001078216772054399 | $3,996 | - |
| Jul-14 2024 | $0.000000001078216772054399 | $0.0000000010753568421688 | $0.000000001108777153831799 | $0.000000001108777153831799 | $2,277 | - |
| Jul-13 2024 | $0.000000001108777153831799 | $0.0000000010778371276535 | $0.000000001108777153831799 | $0.0000000010778371276535 | $3,018 | - |
| Jul-12 2024 | $0.0000000010778371276535 | $0.0000000010581795097293 | $0.0000000011125928172937 | $0.0000000010773064522262 | $4,686 | - |
| Jul-11 2024 | $0.0000000010773064522262 | $0.0000000010730857758544 | $0.000000001117710768635399 | $0.000000001095650342835199 | $6,546 | - |