時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000011703364663947 | $0.0000000010219635152052 | $0.0000000011905711483677 | $0.0000000010246969260726 | $17,356 | - |
| Sep-16 2024 | $0.0000000010246969260726 | $0.00000000098255908046298 | $0.0000000010331569260634 | $0.000000001010740341706 | $8,754 | - |
| Sep-15 2024 | $0.000000001010740341706 | $0.00000000099684795901882 | $0.0000000010281507730654 | $0.00000000099684795901882 | $2,947 | - |
| Sep-14 2024 | $0.00000000099684795901882 | $0.00000000098289203716519 | $0.000000001004447789122899 | $0.000000000998154755337469 | $3,821 | - |
| Sep-13 2024 | $0.000000000998154755337469 | $0.00000000099079871518966 | $0.0000000010327156541151 | $0.000000001025164226799 | $4,469 | - |
| Sep-12 2024 | $0.000000001025164226799 | $0.0000000009751247125505 | $0.000000001025164226799 | $0.0000000009751247125505 | $2,737 | - |
| Sep-11 2024 | $0.000000000952351714263079 | $0.0000000008873766021071 | $0.000000000952351714263079 | $0.0000000008873766021071 | $7,222 | - |
| Sep-10 2024 | $0.0000000008873766021071 | $0.00000000086769341337133 | $0.00000000088924204793729 | $0.000000000870195177922 | $1,366 | - |
| Sep-09 2024 | $0.000000000870195177922 | $0.000000000870195177922 | $0.00000000089858083168027 | $0.00000000088897822753761 | $3,806 | - |
| Sep-08 2024 | $0.00000000088897822753761 | $0.00000000086331620784526 | $0.00000000091068438015781 | $0.00000000090699472426324 | $4,485 | - |
| Sep-07 2024 | $0.00000000090699472426324 | $0.00000000085836839353362 | $0.00000000092569702739753 | $0.00000000085836839353362 | $4,128 | - |
| Sep-06 2024 | $0.00000000085836839353362 | $0.00000000085836839353362 | $0.00000000092237019642462 | $0.00000000092237019642462 | $893 | - |
| Sep-05 2024 | $0.00000000092237019642462 | $0.00000000092237019642462 | $0.000000000954942110235719 | $0.000000000954942110235719 | $495 | - |
| Sep-04 2024 | $0.00000000096561403851461 | $0.00000000096561403851461 | $0.000000001006532554975099 | $0.000000000971794244039539 | $5,933 | - |
| Sep-03 2024 | $0.000000000971794244039539 | $0.000000000971794244039539 | $0.000000001000688741415699 | $0.000000001000688741415699 | $1,161 | - |