時価総額 $4.47T
-2.83%
ボリューム24h $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
硬貨
33.367
+17
取引所
885
最後の更新
2 分 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00022524 | $0.00022213 | $0.00025192 | $0.00025192 | - | - |
| Oct-06 2025 | $0.00025192 | $0.00023013 | $0.00025192 | $0.00023243 | - | - |
| Oct-05 2025 | $0.00023243 | $0.00023147 | $0.00023741 | $0.0002344 | $857 | - |
| Oct-04 2025 | $0.0002344 | $0.00023275 | $0.00024709 | $0.00024709 | $899 | - |
| Oct-03 2025 | $0.00024709 | $0.00023473 | $0.00026205 | $0.00026205 | - | - |
| Oct-02 2025 | $0.00026205 | $0.00023375 | $0.00026342 | $0.00023375 | $1,857 | - |
| Oct-01 2025 | $0.00023375 | $0.0002071 | $0.00023375 | $0.00021001 | - | - |
| Sep-30 2025 | $0.00020957 | $0.00018688 | $0.00020957 | $0.00018855 | $3,028 | - |
| Sep-29 2025 | $0.00019092 | $0.00018641 | $0.00019911 | $0.00019693 | - | - |
| Sep-28 2025 | $0.0001933 | $0.00018038 | $0.00020307 | $0.00020307 | $3,095 | - |
| Sep-27 2025 | $0.00020307 | $0.00020242 | $0.00020688 | $0.00020242 | - | - |
| Sep-26 2025 | $0.00020224 | $0.00019472 | $0.00021387 | $0.00020179 | - | - |
| Sep-25 2025 | $0.00020179 | $0.00019971 | $0.000221 | $0.000221 | - | - |
| Sep-24 2025 | $0.000221 | $0.000221 | $0.00023969 | $0.00023095 | $1,858 | - |
| Sep-23 2025 | $0.00023095 | $0.00023095 | $0.00024566 | $0.00024335 | - | - |