時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
28 秒 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006201 | $0.00006201 | $0.00006221 | $0.00006221 | - | - |
| Apr-07 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Apr-06 2026 | $0.00005921 | $0.00005701 | $0.00005921 | $0.00005701 | - | - |
| Apr-05 2026 | $0.00005701 | $0.00005701 | $0.00005905 | $0.00005905 | - | - |
| Apr-04 2026 | $0.00005905 | $0.00005905 | $0.00005945 | $0.00005945 | - | - |
| Apr-03 2026 | $0.00005945 | $0.00005886 | $0.00006068 | $0.00005886 | - | - |
| Apr-02 2026 | $0.00005886 | $0.00005884 | $0.00006436 | $0.00006436 | - | - |
| Apr-01 2026 | $0.00006436 | $0.00006375 | $0.00006601 | $0.00006555 | - | - |
| Mar-31 2026 | $0.00006555 | $0.00006555 | $0.00006682 | $0.00006682 | - | - |
| Mar-30 2026 | $0.00006682 | $0.00006607 | $0.00007008 | $0.00006607 | - | - |
| Mar-29 2026 | $0.00006607 | $0.00006607 | $0.00006794 | $0.00006794 | - | - |
| Mar-28 2026 | $0.00006794 | $0.00006365 | $0.00006872 | $0.00006769 | - | - |
| Mar-27 2026 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | - |
| Mar-26 2026 | $0.00006769 | $0.00006769 | $0.0000743 | $0.0000743 | - | - |
| Mar-25 2026 | $0.0000743 | $0.0000743 | $0.00007608 | $0.00007604 | - | - |