時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009624 | $0.00009624 | $0.00010104 | $0.00010104 | - | - |
| Feb-21 2026 | $0.00010104 | $0.00010041 | $0.00010104 | $0.00010044 | - | - |
| Feb-20 2026 | $0.00010044 | $0.00009533 | $0.00010102 | $0.00009533 | - | - |
| Feb-19 2026 | $0.00009533 | $0.00009533 | $0.0001015 | $0.00009934 | $785 | - |
| Feb-18 2026 | $0.00009934 | $0.00009934 | $0.00010932 | $0.00010932 | - | - |
| Feb-17 2026 | $0.00011113 | $0.00010999 | $0.00011584 | $0.00011584 | - | - |
| Feb-16 2026 | $0.00011618 | $0.00011449 | $0.00012606 | $0.00012606 | $2,103 | - |
| Feb-15 2026 | $0.00012561 | $0.0001235 | $0.00018405 | $0.00017263 | - | - |
| Feb-14 2026 | $0.00017263 | $0.00011885 | $0.00021049 | $0.00011885 | - | - |
| Feb-13 2026 | $0.00012725 | $0.00007803 | $0.00012823 | $0.00007803 | $64,546 | - |
| Feb-12 2026 | $0.00007803 | $0.00006592 | $0.00008163 | $0.00006592 | - | - |
| Feb-11 2026 | $0.00006592 | $0.00005942 | $0.00007369 | $0.00005942 | - | - |
| Feb-10 2026 | $0.00005942 | $0.0000589 | $0.00006057 | $0.00006057 | - | - |
| Feb-09 2026 | $0.00006057 | $0.00005845 | $0.00006576 | $0.00006576 | - | - |
| Feb-08 2026 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |