時価総額 $3.88T
-1.14%
ボリューム24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00047707 | $0.00044525 | $0.00055061 | $0.00044525 | - | - |
| Jul-10 2025 | $0.00042776 | $0.00037481 | $0.00042776 | $0.00037481 | - | - |
| Jul-09 2025 | $0.00037231 | $0.00036564 | $0.00039183 | $0.00039153 | $4,239 | - |
| Jul-08 2025 | $0.00039153 | $0.00038959 | $0.00045048 | $0.00045048 | $10,693 | - |
| Jul-07 2025 | $0.00045712 | $0.00045712 | $0.00058525 | $0.00054897 | - | - |
| Jul-06 2025 | $0.00054897 | $0.00052516 | $0.00056818 | $0.00052868 | $4,158 | - |
| Jul-05 2025 | $0.00053078 | $0.00050499 | $0.00054562 | $0.00052454 | $5,131 | - |
| Jul-04 2025 | $0.00052454 | $0.00051569 | $0.00054876 | $0.00053553 | $4,582 | - |
| Jul-03 2025 | $0.00053091 | $0.00047128 | $0.00053091 | $0.00050334 | - | - |
| Jul-02 2025 | $0.00050991 | $0.00042175 | $0.00052009 | $0.0004262 | $6,144 | - |
| Jul-01 2025 | $0.00042702 | $0.00042702 | $0.00050678 | $0.00050678 | $4,308 | - |
| Jun-30 2025 | $0.00050678 | $0.00050636 | $0.00055816 | $0.00055637 | $3,934 | - |
| Jun-29 2025 | $0.00055723 | $0.00045302 | $0.00055723 | $0.00046375 | $4,717 | - |
| Jun-28 2025 | $0.0004667 | $0.0004372 | $0.0004667 | $0.0004372 | - | - |
| Jun-27 2025 | $0.00043765 | $0.0004293 | $0.00045379 | $0.0004315 | $3,110 | - |