時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036479 | $0.0003645 | $0.000451 | $0.00042969 | - | - |
| Sep-08 2025 | $0.00042969 | $0.00039367 | $0.00042969 | $0.00039367 | $1,782 | - |
| Sep-07 2025 | $0.00039367 | $0.00038856 | $0.00040009 | $0.00038856 | - | - |
| Sep-06 2025 | $0.00038856 | $0.0003678 | $0.00038856 | $0.0003678 | - | - |
| Sep-05 2025 | $0.0003678 | $0.00035661 | $0.00036873 | $0.00035661 | - | - |
| Sep-04 2025 | $0.00035358 | $0.00035358 | $0.00039899 | $0.00039899 | - | - |
| Sep-03 2025 | $0.00039899 | $0.00037235 | $0.00040214 | $0.00037905 | - | - |
| Sep-02 2025 | $0.00036518 | $0.00034209 | $0.00036715 | $0.00035194 | - | - |
| Sep-01 2025 | $0.00035194 | $0.00035194 | $0.00042171 | $0.00042171 | - | - |
| Aug-31 2025 | $0.00042171 | $0.00039487 | $0.00043549 | $0.00039591 | $6,802 | - |
| Aug-30 2025 | $0.00039541 | $0.00039541 | $0.0004548 | $0.00044998 | - | - |
| Aug-29 2025 | $0.00044998 | $0.00044044 | $0.00055383 | $0.00054515 | $8,567 | - |
| Aug-28 2025 | $0.00054815 | $0.00048769 | $0.0005749 | $0.00049031 | $13,265 | - |
| Aug-27 2025 | $0.00049151 | $0.00039496 | $0.00063225 | $0.00039496 | $75,831 | - |
| Aug-26 2025 | $0.00039281 | $0.00039281 | $0.0004271 | $0.00039721 | $7,003 | - |