時価総額 $3.37T
2.15%
ボリューム24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
硬貨
33.805
+12
取引所
885
最後の更新
37 秒 前
H1DR4 by Virtuals (H1DR4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012171 | $0.00011719 | $0.00012954 | $0.00012954 | - | - |
| Dec-10 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Dec-09 2025 | $0.00012315 | $0.00011731 | $0.00012359 | $0.00012359 | $141 | - |
| Dec-08 2025 | $0.00012359 | $0.00012109 | $0.00012457 | $0.00012109 | - | - |
| Dec-07 2025 | $0.00012109 | $0.00012109 | $0.00012199 | $0.00012199 | - | - |
| Dec-06 2025 | $0.00012199 | $0.00012047 | $0.00013403 | $0.00013403 | - | - |
| Dec-05 2025 | $0.00013403 | $0.00013403 | $0.00013849 | $0.00013849 | - | - |
| Dec-04 2025 | $0.00013849 | $0.00012393 | $0.00013849 | $0.00013473 | $2,827 | - |
| Dec-03 2025 | $0.00013473 | $0.00011934 | $0.00013473 | $0.00011934 | - | - |
| Dec-02 2025 | $0.00011934 | $0.00011007 | $0.00012737 | $0.00011007 | - | - |
| Dec-01 2025 | $0.00011007 | $0.00010705 | $0.00012074 | $0.00012074 | $135 | - |
| Nov-30 2025 | $0.00012074 | $0.00012043 | $0.00012724 | $0.00012724 | - | - |
| Nov-29 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| Nov-28 2025 | $0.00012724 | $0.00012724 | $0.00014164 | $0.00014164 | $394 | - |
| Nov-27 2025 | $0.00014164 | $0.00013716 | $0.00015057 | $0.00015057 | $2,549 | - |