時価総額 $3.33T
0.57%
ボリューム24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
硬貨
33.729
+7
取引所
885
最後の更新
1 分 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00016673 | $0.0001667 | $0.00016673 | $0.0001667 | - | $5,217 |
| Nov-26 2025 | $0.0001667 | $0.00016623 | $0.00016743 | $0.00016673 | - | $5,216 |
| Nov-25 2025 | $0.00016673 | $0.00016673 | $0.00016768 | $0.00016765 | - | $5,217 |
| Nov-24 2025 | $0.00016765 | $0.00016765 | $0.00016765 | $0.00016765 | - | $5,246 |
| Nov-23 2025 | $0.00016765 | $0.00016684 | $0.00016825 | $0.00016825 | - | $5,246 |
| Nov-22 2025 | $0.00016825 | $0.00016817 | $0.00016825 | $0.00016817 | - | $5,265 |
| Nov-21 2025 | $0.00016817 | $0.0001677 | $0.00016817 | $0.0001677 | - | $5,262 |
| Nov-20 2025 | $0.0001677 | $0.00016722 | $0.0001677 | $0.00016722 | - | $5,247 |
| Nov-19 2025 | $0.00016722 | $0.00016722 | $0.00016805 | $0.00016805 | - | $5,232 |
| Nov-18 2025 | $0.00016805 | $0.00016805 | $0.00016924 | $0.00016924 | - | $5,259 |
| Nov-17 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | $5,296 |
| Nov-16 2025 | $0.00016924 | $0.00016924 | $0.00017096 | $0.00017096 | $66 | $5,296 |
| Nov-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | $5,350 |
| Nov-14 2025 | $0.00017096 | $0.00017077 | $0.00017096 | $0.00017077 | - | $5,350 |
| Nov-13 2025 | $0.00017077 | $0.00017077 | $0.00017249 | $0.00017249 | - | $5,344 |