時価総額 $4.35T
-0.68%
ボリューム24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
硬貨
33.137
+2
取引所
885
最後の更新
3 秒 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00017447 | $0.00017057 | $0.00017447 | $0.00017217 | - | $5,459 |
| Sep-12 2025 | $0.00017217 | $0.00016948 | $0.00017217 | $0.00017009 | - | $5,388 |
| Sep-11 2025 | $0.00017009 | $0.0001683 | $0.00017009 | $0.0001683 | - | $5,322 |
| Sep-10 2025 | $0.0001683 | $0.0001683 | $0.00017047 | $0.00017047 | - | $5,266 |
| Sep-09 2025 | $0.00017004 | $0.00017002 | $0.00017004 | $0.00017002 | - | $5,321 |
| Sep-08 2025 | $0.00017058 | $0.00017047 | $0.00017226 | $0.00017226 | - | $5,338 |
| Sep-07 2025 | $0.00016968 | $0.00015892 | $0.00016968 | $0.00015892 | - | $5,310 |
| Sep-06 2025 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | $4,973 |
| Sep-05 2025 | $0.00015892 | $0.00015884 | $0.00016061 | $0.00016061 | - | $4,973 |
| Sep-04 2025 | $0.00016061 | $0.00016061 | $0.00016433 | $0.00016433 | - | $5,026 |
| Sep-03 2025 | $0.00016433 | $0.00016272 | $0.00016433 | $0.00016272 | $910 | $5,142 |
| Sep-02 2025 | $0.00016272 | $0.00015098 | $0.00017576 | $0.00016198 | - | $5,092 |
| Sep-01 2025 | $0.00016198 | $0.00016198 | $0.00022668 | $0.00022668 | - | $5,068 |
| Aug-31 2025 | $0.00022668 | $0.00022668 | $0.00022886 | $0.00022886 | - | $7,093 |
| Aug-30 2025 | $0.00022676 | $0.00022675 | $0.00022889 | $0.00022889 | - | $7,095 |