時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $5,057 |
| Feb-21 2026 | $0.00016162 | $0.00015529 | $0.00016162 | $0.00015529 | - | $5,057 |
| Feb-20 2026 | $0.00015529 | $0.00015529 | $0.00016265 | $0.00016265 | - | $4,859 |
| Feb-19 2026 | $0.00016265 | $0.00015909 | $0.00016265 | $0.00015909 | - | $5,090 |
| Feb-18 2026 | $0.00015909 | $0.00015904 | $0.00016076 | $0.00016076 | - | $4,978 |
| Feb-17 2026 | $0.00016076 | $0.00015917 | $0.00016076 | $0.00015917 | - | $5,030 |
| Feb-16 2026 | $0.00015917 | $0.00015917 | $0.00016507 | $0.00016507 | - | $4,981 |
| Feb-15 2026 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $5,165 |
| Feb-14 2026 | $0.00016507 | $0.00015833 | $0.00016507 | $0.00015906 | - | $5,165 |
| Feb-13 2026 | $0.00015906 | $0.00015906 | $0.00016072 | $0.00016072 | - | $4,977 |
| Feb-12 2026 | $0.00016072 | $0.00015767 | $0.00016497 | $0.00015836 | - | $5,029 |
| Feb-11 2026 | $0.00015836 | $0.00015697 | $0.00015836 | $0.00015697 | - | $4,955 |
| Feb-10 2026 | $0.00015697 | $0.00015536 | $0.00015697 | $0.00015536 | - | $4,912 |
| Feb-09 2026 | $0.00015536 | $0.00015536 | $0.00015536 | $0.00015536 | - | $4,861 |
| Feb-08 2026 | $0.00015536 | $0.00015536 | $0.00016508 | $0.00016508 | $2,213 | $4,861 |