時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00016276 | $0.0001597 | $0.00016276 | $0.0001597 | - | $5,093 |
| Dec-17 2025 | $0.00016304 | $0.0001571 | $0.00016304 | $0.00016021 | $2,070 | $5,102 |
| Dec-16 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | $5,013 |
| Dec-15 2025 | $0.00016021 | $0.00016021 | $0.00016343 | $0.00016343 | - | $5,013 |
| Dec-14 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-13 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-12 2025 | $0.00016343 | $0.000163 | $0.00016436 | $0.00016436 | - | $5,114 |
| Dec-11 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-10 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-09 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-08 2025 | $0.00016436 | $0.00016436 | $0.00016528 | $0.00016456 | - | $5,143 |
| Dec-07 2025 | $0.00016456 | $0.00016456 | $0.00016554 | $0.00016552 | - | $5,149 |
| Dec-06 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-05 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-04 2025 | $0.00016552 | $0.00016485 | $0.00016552 | $0.00016485 | - | $5,179 |