時価総額 $2.73T
-5.14%
ボリューム24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00015272 | $0.00015272 | $0.00015665 | $0.00015665 | - | $4,779 |
| Jan-31 2026 | $0.00015405 | $0.00014942 | $0.00016699 | $0.00016699 | $731 | $4,820 |
| Jan-30 2026 | $0.00016699 | $0.00016657 | $0.00017059 | $0.00016657 | - | $5,225 |
| Jan-29 2026 | $0.00016657 | $0.00016645 | $0.00016742 | $0.00016645 | - | $5,212 |
| Jan-28 2026 | $0.00016645 | $0.00016308 | $0.00016645 | $0.00016402 | - | $5,209 |
| Jan-27 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-26 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-25 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-24 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-23 2026 | $0.00016402 | $0.00016347 | $0.00016402 | $0.00016347 | - | $5,132 |
| Jan-22 2026 | $0.00016347 | $0.00016347 | $0.0001722 | $0.0001722 | - | $5,115 |
| Jan-21 2026 | $0.0001722 | $0.00016581 | $0.0001722 | $0.00016581 | - | $5,388 |
| Jan-20 2026 | $0.00016581 | $0.00016581 | $0.00017995 | $0.00017492 | $1,179 | $5,188 |
| Jan-19 2026 | $0.00017492 | $0.00017492 | $0.00017897 | $0.00017897 | - | $5,473 |
| Jan-18 2026 | $0.00017897 | $0.00017182 | $0.00017897 | $0.00017182 | - | $5,600 |