時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-08 2026 | $0.00017468 | $0.00017377 | $0.00017468 | $0.00017451 | - | $5,466 |
| Jan-07 2026 | $0.00017451 | $0.00017451 | $0.0001746 | $0.0001746 | - | $5,461 |
| Jan-06 2026 | $0.0001746 | $0.00015344 | $0.0001746 | $0.00015344 | - | $5,464 |
| Jan-05 2026 | $0.00015344 | $0.00015098 | $0.0001567 | $0.00015175 | - | $4,801 |
| Jan-04 2026 | $0.00015175 | $0.00015096 | $0.0001541 | $0.00015381 | - | $4,748 |
| Jan-03 2026 | $0.00015381 | $0.00015378 | $0.00015381 | $0.00015378 | - | $4,813 |
| Jan-02 2026 | $0.00015378 | $0.00014891 | $0.00015378 | $0.00014891 | - | $4,812 |
| Jan-01 2026 | $0.00014891 | $0.00014666 | $0.00015313 | $0.00015313 | - | $4,660 |
| Dec-31 2025 | $0.00015313 | $0.00015313 | $0.00016048 | $0.00015982 | - | $4,791 |
| Dec-30 2025 | $0.00015982 | $0.0001598 | $0.00015982 | $0.0001598 | - | $5,001 |
| Dec-29 2025 | $0.0001598 | $0.0001598 | $0.00016077 | $0.00016077 | - | $5,000 |
| Dec-28 2025 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $5,031 |
| Dec-27 2025 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $5,031 |
| Dec-26 2025 | $0.00016077 | $0.00015993 | $0.00016336 | $0.00016336 | - | $5,031 |