時価総額 $4.07T
-0.98%
ボリューム24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
30 秒 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00017225 | $0.00017225 | $0.00017906 | $0.00017906 | - | $5,390 |
| Oct-27 2025 | $0.00017906 | $0.00017906 | $0.00017906 | $0.00017906 | - | $5,603 |
| Oct-26 2025 | $0.00017906 | $0.00017906 | $0.00017906 | $0.00017906 | - | $5,603 |
| Oct-25 2025 | $0.00017906 | $0.00017423 | $0.00017906 | $0.00017423 | - | $5,603 |
| Oct-24 2025 | $0.00017423 | $0.00016962 | $0.00017423 | $0.00016962 | - | $5,452 |
| Oct-23 2025 | $0.00016977 | $0.00016977 | $0.00016977 | $0.00016977 | - | $5,312 |
| Oct-22 2025 | $0.00016977 | $0.00016977 | $0.00016977 | $0.00016977 | - | $5,312 |
| Oct-21 2025 | $0.00016977 | $0.00016977 | $0.00017186 | $0.00017186 | $74 | $5,312 |
| Oct-20 2025 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $5,378 |
| Oct-19 2025 | $0.00017186 | $0.00016872 | $0.00017186 | $0.00016878 | - | $5,378 |
| Oct-18 2025 | $0.00016878 | $0.00016878 | $0.00016889 | $0.00016889 | - | $5,281 |
| Oct-17 2025 | $0.00016889 | $0.00016889 | $0.00017122 | $0.00017122 | - | $5,285 |
| Oct-16 2025 | $0.00017122 | $0.00017121 | $0.00017122 | $0.00017121 | - | $5,358 |
| Oct-15 2025 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | $5,357 |
| Oct-14 2025 | $0.00017121 | $0.00017119 | $0.00017121 | $0.00017119 | - | $5,357 |