時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Guardian (GUARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.075812 | $0.071091 | $0.077825 | $0.071183 | $10,384 | - |
| Jun-20 2025 | $0.071223 | $0.07112 | $0.078629 | $0.07853 | $10,232 | - |
| Jun-19 2025 | $0.078453 | $0.071288 | $0.07852 | $0.071521 | $10,034 | - |
| Jun-18 2025 | $0.071519 | $0.071201 | $0.077855 | $0.071552 | $9,944 | - |
| Jun-17 2025 | $0.071552 | $0.071223 | $0.079761 | $0.071448 | $9,883 | - |
| Jun-16 2025 | $0.080386 | $0.071726 | $0.080386 | $0.07894 | $10,620 | - |
| Jun-15 2025 | $0.071569 | $0.071342 | $0.071715 | $0.071613 | $10,337 | - |
| Jun-14 2025 | $0.078727 | $0.071339 | $0.078727 | $0.071698 | $10,071 | - |
| Jun-13 2025 | $0.078168 | $0.071418 | $0.078168 | $0.071568 | $11,366 | - |
| Jun-12 2025 | $0.071501 | $0.071496 | $0.081338 | $0.081259 | $10,024 | - |
| Jun-11 2025 | $0.071576 | $0.071576 | $0.071988 | $0.071988 | $10,586 | - |
| Jun-10 2025 | $0.071864 | $0.071864 | $0.072942 | $0.072942 | $17,453 | - |
| Jun-09 2025 | $0.072942 | $0.072532 | $0.078452 | $0.072562 | $10,911 | - |
| Jun-08 2025 | $0.072662 | $0.072601 | $0.073189 | $0.073189 | $9,993 | - |
| Jun-07 2025 | $0.073575 | $0.07331 | $0.073575 | $0.07331 | $13,547 | - |