時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Guardian (GUARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.029327 | $0.029296 | $0.029352 | $0.029297 | - | - |
| Dec-26 2025 | $0.029296 | $0.029206 | $0.029345 | $0.029206 | - | - |
| Dec-25 2025 | $0.029262 | $0.028256 | $0.029262 | $0.028496 | $129 | - |
| Dec-24 2025 | $0.028514 | $0.028194 | $0.029032 | $0.029008 | $584 | - |
| Dec-23 2025 | $0.029005 | $0.028634 | $0.029072 | $0.028808 | $581 | - |
| Dec-22 2025 | $0.028854 | $0.028803 | $0.029092 | $0.028877 | $590 | - |
| Dec-21 2025 | $0.02877 | $0.028163 | $0.02877 | $0.028347 | $1,127 | - |
| Dec-20 2025 | $0.028337 | $0.028306 | $0.028876 | $0.028876 | $588 | - |
| Dec-19 2025 | $0.028895 | $0.028668 | $0.029023 | $0.02872 | $588 | - |
| Dec-18 2025 | $0.028718 | $0.028586 | $0.029018 | $0.028759 | $2,681 | - |
| Dec-17 2025 | $0.028756 | $0.028673 | $0.029158 | $0.028793 | $573 | - |
| Dec-16 2025 | $0.028837 | $0.028635 | $0.029219 | $0.029219 | $743 | - |
| Dec-15 2025 | $0.029177 | $0.029008 | $0.02938 | $0.029213 | $2,850 | - |
| Dec-14 2025 | $0.028715 | $0.028715 | $0.029389 | $0.029149 | $1,187 | - |
| Dec-13 2025 | $0.029139 | $0.029116 | $0.029339 | $0.029173 | $601 | - |