時価総額 $2.30T
0.33%
ボリューム24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.159574 | $0.158674 | $0.160878 | $0.158875 | $28,627 | - |
Aug-21 2024 | $0.158635 | $0.154166 | $0.168004 | $0.165014 | $223,411 | - |
Aug-20 2024 | $0.160273 | $0.149829 | $0.160273 | $0.149829 | $64,125 | - |
Aug-19 2024 | $0.149815 | $0.147654 | $0.149825 | $0.147654 | $12,509 | - |
Aug-18 2024 | $0.147859 | $0.147512 | $0.150586 | $0.150586 | $52,403 | - |
Aug-17 2024 | $0.150581 | $0.144213 | $0.151997 | $0.144415 | $43,735 | - |
Aug-16 2024 | $0.14406 | $0.112776 | $0.144142 | $0.112776 | $313,746 | - |
Aug-15 2024 | $0.142756 | $0.142756 | $0.172985 | $0.172077 | $188,291 | - |
Aug-14 2024 | $0.172081 | $0.172081 | $0.182923 | $0.173094 | $94,866 | - |
Aug-13 2024 | $0.172792 | $0.172557 | $0.186641 | $0.186116 | $136,134 | - |
Aug-12 2024 | $0.186044 | $0.162711 | $0.187212 | $0.162711 | $258,017 | - |
Aug-11 2024 | $0.150563 | $0.119427 | $0.152833 | $0.148609 | $281,187 | - |
Aug-10 2024 | $0.149707 | $0.149707 | $0.174678 | $0.174678 | $90,300 | - |
Aug-09 2024 | $0.17468 | $0.172735 | $0.175053 | $0.175053 | $34,735 | - |
Aug-08 2024 | $0.175196 | $0.174424 | $0.209619 | $0.201238 | $247,348 | - |