時価総額 $3.13T
-0.47%
ボリューム24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-20 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-19 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-18 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-17 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-16 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-15 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-14 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-13 2024 | $0.0000017757 | $0.0000017636 | $0.0000017908 | $0.0000017636 | $512 | - |
| Sep-12 2024 | $0.0000017636 | $0.0000017636 | $0.0000017937 | $0.0000017785 | $320 | - |
| Sep-11 2024 | $0.0000017785 | $0.000001754 | $0.0000017785 | $0.000001754 | $11 | - |
| Sep-10 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
| Sep-09 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
| Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
| Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |