時価総額 $2.24T
-2.38%
ボリューム24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
硬貨
28.528
+17
取引所
885
最後の更新
1 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
| Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
| Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
| Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
| Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |
| Aug-14 2024 | $0.0000020772 | $0.0000020772 | $0.0000021596 | $0.0000020841 | $141 | - |
| Aug-13 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
| Aug-12 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
| Aug-11 2024 | $0.0000020841 | $0.0000020841 | $0.000002108 | $0.000002108 | $42 | - |
| Aug-10 2024 | $0.000002108 | $0.000002108 | $0.000002108 | $0.000002108 | - | - |
| Aug-09 2024 | $0.000002108 | $0.000002049 | $0.000002108 | $0.000002049 | $204 | - |
| Aug-08 2024 | $0.000002049 | $0.000001929 | $0.000002049 | $0.000001929 | $187 | - |
| Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000019411 | $0.0000019411 | $143 | - |
| Aug-06 2024 | $0.0000019411 | $0.0000017835 | $0.0000019411 | $0.0000017835 | $46 | - |