時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000017636 | $0.0000017636 | $0.0000017937 | $0.0000017785 | $320 | - |
| Sep-11 2024 | $0.0000017785 | $0.000001754 | $0.0000017785 | $0.000001754 | $11 | - |
| Sep-10 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
| Sep-09 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
| Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
| Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |
| Sep-06 2024 | $0.0000016833 | $0.0000016833 | $0.0000018573 | $0.0000018573 | $278 | - |
| Sep-05 2024 | $0.0000018573 | $0.0000018573 | $0.0000019665 | $0.0000019665 | $62 | - |
| Sep-04 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-03 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-02 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-01 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Aug-31 2024 | $0.0000019665 | $0.000001966 | $0.0000019665 | $0.000001966 | $69 | - |
| Aug-30 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |