時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
1 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000019411 | $0.0000019411 | $143 | - |
| Aug-06 2024 | $0.0000019411 | $0.0000017835 | $0.0000019411 | $0.0000017835 | $46 | - |
| Aug-05 2024 | $0.0000017835 | $0.0000017835 | $0.0000026256 | $0.0000026256 | $144 | - |
| Aug-04 2024 | $0.0000026256 | $0.0000026256 | $0.0000026256 | $0.0000026256 | - | - |
| Aug-03 2024 | $0.0000026256 | $0.0000025069 | $0.0000026256 | $0.0000025069 | - | - |
| Aug-02 2024 | $0.0000025069 | $0.0000025069 | $0.0000026963 | $0.0000026963 | $312 | - |
| Aug-01 2024 | $0.0000026963 | $0.0000026482 | $0.0000026963 | $0.0000026482 | - | - |
| Jul-31 2024 | $0.0000026482 | $0.0000026482 | $0.0000027283 | $0.0000027283 | $49 | - |
| Jul-30 2024 | $0.0000027283 | $0.0000027123 | $0.0000027283 | $0.0000027123 | - | - |
| Jul-29 2024 | $0.0000027123 | $0.0000026915 | $0.0000027123 | $0.0000026918 | $56 | - |
| Jul-28 2024 | $0.0000026919 | $0.0000026391 | $0.0000026921 | $0.0000026391 | - | - |
| Jul-27 2024 | $0.0000026391 | $0.0000026391 | $0.0000026438 | $0.0000026436 | $91 | - |
| Jul-26 2024 | $0.0000026436 | $0.0000025421 | $0.0000026436 | $0.0000025421 | - | - |
| Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |
| Jul-24 2024 | $0.0000027764 | $0.0000027764 | $0.000002794 | $0.000002794 | $5 | - |