時価総額 $3.95T
1.85%
ボリューム24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000047800853399475 | $0.0000000030607252778484 | $0.0000000047800853399475 | $0.0000000030607252778484 | - | - |
| Jul-11 2025 | $0.0000000030607252778484 | $0.0000000030607252778484 | $0.0000000045958303838813 | $0.0000000045958303838813 | $168 | - |
| Jul-10 2025 | $0.0000000045958303838813 | $0.0000000030656976862126 | $0.0000000045958303838813 | $0.0000000030656976862126 | - | - |
| Jul-09 2025 | $0.0000000030656976862126 | $0.0000000030656976862126 | $0.0000000033113183295918 | $0.0000000033106628629739 | - | - |
| Jul-08 2025 | $0.0000000033106628629739 | $0.0000000033106628629739 | $0.0000000033213390903144 | $0.0000000033213390903144 | - | - |
| Jul-07 2025 | $0.0000000033213390903144 | $0.0000000033213390903144 | $0.0000000035153155502936 | $0.0000000035153155502936 | - | - |
| Jul-06 2025 | $0.0000000035153155502936 | $0.0000000034598358535923 | $0.0000000035153155502936 | $0.0000000034598358535923 | - | - |
| Jul-05 2025 | $0.0000000034598358535923 | $0.0000000028766127457483 | $0.0000000034598358535923 | $0.000000003163582504586 | - | - |
| Jul-04 2025 | $0.000000003163582504586 | $0.000000003163582504586 | $0.0000000044042801030928 | $0.0000000041261671023903 | - | - |
| Jul-03 2025 | $0.0000000041261671023903 | $0.0000000028910275232063 | $0.0000000058131547999202 | $0.0000000058131547999202 | - | - |
| Jul-02 2025 | $0.0000000058131547999202 | $0.0000000052353615202505 | $0.0000000058131547999202 | $0.0000000052353615202505 | - | - |
| Jul-01 2025 | $0.0000000052353615202505 | $0.000000004306465438701 | $0.0000000052353615202505 | $0.000000004306465438701 | - | - |
| Jun-30 2025 | $0.000000004306465438701 | $0.0000000040279800466658 | $0.0000000051057457880634 | $0.0000000050438218466757 | - | - |
| Jun-29 2025 | $0.0000000046879512042707 | $0.0000000046799404813946 | $0.0000000046972302491737 | $0.0000000046799404813946 | - | - |
| Jun-28 2025 | $0.0000000046799404813946 | $0.000000004188114724830399 | $0.0000000046799404813946 | $0.000000004188114724830399 | - | - |