時価総額 $3.19T
2.44%
ボリューム24h $164.88B
5.36%
BTC % 60.46%
0.49%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
41 秒 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000000121 | $0.000000012 | $0.0000000135 | $0.0000000135 | $31 | - |
| Apr-30 2025 | $0.0000000135 | $0.0000000132 | $0.0000000135 | $0.0000000132 | - | - |
| Apr-29 2025 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000127 | - | - |
| Apr-28 2025 | $0.0000000127 | $0.0000000126 | $0.0000000152 | $0.0000000152 | - | - |
| Apr-27 2025 | $0.0000000152 | $0.000000012 | $0.0000000152 | $0.0000000137 | - | - |
| Apr-26 2025 | $0.0000000137 | $0.0000000127 | $0.0000000152 | $0.0000000127 | - | - |
| Apr-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Apr-24 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | - | - |
| Apr-23 2025 | $0.0000000129 | $0.0000000125 | $0.0000000139 | $0.0000000125 | - | - |
| Apr-22 2025 | $0.0000000125 | $0.0000000125 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-21 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.0000000168 | - | - |
| Apr-20 2025 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000143 | - | - |
| Apr-19 2025 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.000000014 | - | - |
| Apr-18 2025 | $0.000000014 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
| Apr-17 2025 | $0.0000000138 | $0.0000000138 | $0.0000000147 | $0.0000000147 | - | - |