時価総額 $4.06T -2.58%
ボリューム24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
Grok GROK

Grok (GROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000024376477378057 $0.0000000023660741689523 $0.0000000024376477378057 $0.0000000023660741689523 - -
Oct-26 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-25 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-24 2025 $0.0000000023660741689523 $0.0000000023540000853829 $0.0000000023715468010697 $0.0000000023715468010697 - -
Oct-23 2025 $0.000000002411031378996 $0.0000000022965355821933 $0.000000002411031378996 $0.0000000022965355821933 - -
Oct-22 2025 $0.0000000022965355821933 $0.0000000022882803313993 $0.0000000024854732896767 $0.0000000024854732896767 - -
Oct-21 2025 $0.0000000024854732896767 $0.0000000024854732896767 $0.0000000024892221089593 $0.0000000024892221089593 - -
Oct-20 2025 $0.0000000024892221089593 $0.0000000024494332043474 $0.0000000024892221089593 $0.0000000024494332043474 $0 -
Oct-19 2025 $0.0000000024494332043474 $0.0000000022529975528717 $0.0000000024494332043474 $0.0000000022529975528717 - -
Oct-18 2025 $0.0000000022529975528717 $0.0000000022529975528717 $0.0000000027057161856562 $0.00000000243925369116 - -
Oct-17 2025 $0.00000000243925369116 $0.00000000243925369116 $0.0000000025434958013205 $0.0000000025434958013205 - -
Oct-16 2025 $0.0000000025434958013205 $0.0000000025060374577141 $0.0000000025434958013205 $0.0000000025060374577141 - -
Oct-15 2025 $0.0000000025060374577141 $0.0000000025060374577141 $0.0000000027016764088818 $0.0000000027016764088818 - -
Oct-14 2025 $0.0000000027016764088818 $0.0000000025044322809084 $0.0000000028765840868061 $0.0000000028765840868061 - -
Oct-13 2025 $0.0000000028765840868061 $0.0000000028765840868061 $0.0000000029689059244582 $0.0000000029382708325296 - -

Grok(GROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、715日間分析、13-11-2023日から。