時価総額 $2.55T
-2.63%
ボリューム24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
6 秒 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000001907524452879399 | $0.0000000018927093517452 | $0.000000001907524452879399 | $0.0000000018927093517452 | - | - |
| Mar-20 2026 | $0.0000000018927093517452 | $0.0000000015776159666176 | $0.0000000018927093517452 | $0.0000000015776159666176 | - | - |
| Mar-19 2026 | $0.0000000015776159666176 | $0.0000000015776159666176 | $0.0000000016094326204431 | $0.0000000016094326204431 | - | - |
| Mar-18 2026 | $0.0000000016094326204431 | $0.0000000016094326204431 | $0.000000001667862319299 | $0.000000001667862319299 | - | - |
| Mar-17 2026 | $0.000000001667862319299 | $0.000000001667862319299 | $0.000000001667862319299 | $0.000000001667862319299 | - | - |
| Mar-16 2026 | $0.000000001667862319299 | $0.0000000016327619482027 | $0.000000001667862319299 | $0.0000000016327619482027 | - | - |
| Mar-15 2026 | $0.0000000016327619482027 | $0.000000001616766419363 | $0.0000000016327619482027 | $0.000000001616766419363 | - | - |
| Mar-14 2026 | $0.000000001616766419363 | $0.000000001616766419363 | $0.0000000016604327791915 | $0.0000000016604327791915 | - | - |
| Mar-13 2026 | $0.0000000016604327791915 | $0.0000000016061003431295 | $0.0000000016604327791915 | $0.0000000016061003431295 | - | - |
| Mar-12 2026 | $0.0000000016061003431295 | $0.0000000015933051976978 | $0.0000000016061003431295 | $0.0000000015933051976978 | - | - |
| Mar-11 2026 | $0.0000000015933051976978 | $0.0000000015933051976978 | $0.0000000016024216412293 | $0.0000000016024216412293 | - | - |
| Mar-10 2026 | $0.0000000016024216412293 | $0.0000000015979796785603 | $0.0000000016083799315917 | $0.0000000015979796785603 | - | - |
| Mar-09 2026 | $0.0000000015979796785603 | $0.0000000015458012808227 | $0.0000000015979796785603 | $0.0000000015458012808227 | - | - |
| Mar-08 2026 | $0.0000000015458012808227 | $0.0000000015458012808227 | $0.0000000017411176315102 | $0.0000000017411176315102 | - | - |
| Mar-07 2026 | $0.0000000017411176315102 | $0.0000000017411176315102 | $0.0000000017665863022343 | $0.0000000017609445748264 | $0 | - |