時価総額 $3.38T
-2.74%
ボリューム24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000022095248096884 | $0.0000000022095248096884 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-16 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-15 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000026812367900791 | $0.0000000026812367900791 | - | - |
| Jan-14 2026 | $0.000000002707800831851 | $0.0000000025815067363164 | $0.000000002707800831851 | $0.0000000025815067363164 | - | - |
| Jan-13 2026 | $0.0000000025815067363164 | $0.0000000024513552208258 | $0.0000000025815067363164 | $0.0000000024513552208258 | - | - |
| Jan-12 2026 | $0.0000000024513552208258 | $0.0000000015727835862274 | $0.000000003788403954282599 | $0.0000000036303974842983 | - | - |
| Jan-11 2026 | $0.0000000022646545407315 | $0.0000000011096521249097 | $0.0000000022646545407315 | $0.0000000011096521249097 | $101 | - |
| Jan-10 2026 | $0.0000000011096521249097 | $0.00000000063778408276145 | $0.0000000023945845718041 | $0.00000000063778408276145 | - | - |
| Jan-09 2026 | $0.00000000063778408276145 | $0.00000000063778408276145 | $0.0000000006492637387247 | $0.0000000006492637387247 | - | - |
| Jan-08 2026 | $0.0000000006492637387247 | $0.0000000006492637387247 | $0.0000000006492637387247 | $0.0000000006492637387247 | - | - |
| Jan-07 2026 | $0.0000000006492637387247 | $0.00000000062702166118526 | $0.0000000006492637387247 | $0.00000000062702166118526 | - | - |
| Jan-06 2026 | $0.00000000062702166118526 | $0.00000000062702166118526 | $0.00000000062702166118526 | $0.00000000062702166118526 | - | - |
| Jan-05 2026 | $0.00000000062702166118526 | $0.00000000062670287641155 | $0.00000000062702166118526 | $0.00000000062670287641155 | - | - |
| Jan-04 2026 | $0.00000000062434112201904 | $0.00000000061417174355375 | $0.00000000062603780185961 | $0.00000000061417174355375 | $0 | - |
| Jan-03 2026 | $0.00000000061417174355375 | $0.00000000061417174355375 | $0.00000000061417174355375 | $0.00000000061417174355375 | - | - |