時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
10 秒 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000012849334762476 | $0.0000000012589636881965 | $0.0000000012849334762476 | $0.0000000012589636881965 | - | - |
| Dec-06 2025 | $0.0000000012589636881965 | $0.0000000012589636881965 | $0.0000000012589636881965 | $0.0000000012589636881965 | - | - |
| Dec-05 2025 | $0.0000000012589636881965 | $0.0000000011865942039349 | $0.0000000012589636881965 | $0.0000000011867335974968 | $9 | - |
| Dec-04 2025 | $0.0000000011867335974968 | $0.0000000011852558431817 | $0.0000000011867335974968 | $0.0000000011852558431817 | - | - |
| Dec-03 2025 | $0.0000000011852558431817 | $0.0000000011787314765918 | $0.0000000011883052315172 | $0.0000000011810859942502 | - | - |
| Dec-02 2025 | $0.0000000011810859942502 | $0.0000000010979247812349 | $0.0000000011810859942502 | $0.0000000010979247812349 | $0 | - |
| Dec-01 2025 | $0.0000000010979247812349 | $0.00000000099367339126808 | $0.0000000011737480598934 | $0.0000000011737480598934 | - | - |
| Nov-30 2025 | $0.0000000011737480598934 | $0.0000000011737480598934 | $0.0000000011747857934132 | $0.0000000011747857934132 | - | - |
| Nov-29 2025 | $0.0000000011747857934132 | $0.0000000011729985900147 | $0.0000000012080332209908 | $0.0000000012080332209908 | $1 | - |
| Nov-28 2025 | $0.0000000012080332209908 | $0.0000000011999239575184 | $0.0000000012604628793385 | $0.0000000012604628793385 | - | - |
| Nov-27 2025 | $0.0000000012661689300677 | $0.00000000082273652465499 | $0.0000000012661689300677 | $0.00000000082273652465499 | - | - |
| Nov-26 2025 | $0.00000000082273652465499 | $0.0000000007814008978521 | $0.00000000082273652465499 | $0.0000000007814008978521 | $1 | - |
| Nov-25 2025 | $0.0000000007814008978521 | $0.00000000078051717431683 | $0.00000000079571721940065 | $0.00000000079571721940065 | - | - |
| Nov-24 2025 | $0.00000000079571721940065 | $0.00000000074604024517122 | $0.00000000093026040701922 | $0.00000000092667753755355 | - | - |
| Nov-23 2025 | $0.00000000092667753755355 | $0.00000000071383014370349 | $0.0000000016380898362353 | $0.0000000016380898362353 | - | - |