時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000037689350851889 | $0.000000003727317187067 | $0.000000004022164287416 | $0.000000004022164287416 | - | - |
| Aug-17 2025 | $0.000000004022164287416 | $0.0000000039524583248959 | $0.0000000040547466355841 | $0.0000000039524583248959 | - | - |
| Aug-16 2025 | $0.0000000039524583248959 | $0.0000000039524583248959 | $0.000000004014934199072099 | $0.0000000039583121845121 | - | - |
| Aug-15 2025 | $0.0000000039583121845121 | $0.0000000038767492706974 | $0.0000000045703076259694 | $0.0000000045703076259694 | - | - |
| Aug-14 2025 | $0.0000000045703076259694 | $0.000000003830317087220299 | $0.0000000055405690623251 | $0.0000000045921781267542 | - | - |
| Aug-13 2025 | $0.0000000045921781267542 | $0.0000000045658558800582 | $0.0000000050193028103181 | $0.0000000050193028103181 | - | - |
| Aug-12 2025 | $0.0000000047730572798437 | $0.0000000045482585800672 | $0.000000005321629469944 | $0.0000000046078107827998 | - | - |
| Aug-11 2025 | $0.0000000046078107827998 | $0.0000000046078107827998 | $0.0000000052973985286808 | $0.0000000050838797840099 | - | - |
| Aug-10 2025 | $0.000000005085238013847 | $0.000000004094472464791199 | $0.000000005085238013847 | $0.000000004359660424615799 | - | - |
| Aug-09 2025 | $0.000000004359660424615799 | $0.000000004359660424615799 | $0.0000000058784140316749 | $0.0000000047026612429762 | $108 | - |
| Aug-08 2025 | $0.0000000047026612429762 | $0.0000000046689633787244 | $0.0000000047402317855839 | $0.0000000046689633787244 | - | - |
| Aug-07 2025 | $0.0000000046689633787244 | $0.000000004552209609275 | $0.00000000468000943436 | $0.000000004552209609275 | - | - |
| Aug-06 2025 | $0.000000004552209609275 | $0.0000000045344765011124 | $0.0000000046304256901305 | $0.0000000046304256901305 | - | - |
| Aug-05 2025 | $0.0000000046304256901305 | $0.0000000046304256901305 | $0.0000000047663623864931 | $0.0000000047663623864931 | - | - |
| Aug-04 2025 | $0.0000000047663623864931 | $0.0000000045806351344691 | $0.0000000047663623864931 | $0.0000000045806351344691 | - | - |