時価総額 $2.53T
0.02%
ボリューム24h $169.15B
20.52%
BTC % 51.81%
1.89%
ETH % 15.15%
-4.09%
硬貨
28.240
+28
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000017056388701265 | $0.0000000017027491796097 | $0.0000000017056388701265 | $0.0000000017050228899908 | $16 | - |
Jul-23 2024 | $0.0000000017050228899908 | $0.0000000016760461788703 | $0.0000000017343259312161 | $0.0000000017343259312161 | $99 | - |
Jul-22 2024 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | - | - |
Jul-21 2024 | $0.0000000017343259312161 | $0.0000000017166621088452 | $0.0000000017343259312161 | $0.0000000017166621088452 | $1 | - |
Jul-20 2024 | $0.0000000017166621088452 | $0.0000000016598250640772 | $0.0000000017166621088452 | $0.0000000016598250640772 | $19 | - |
Jul-19 2024 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | - | - |
Jul-18 2024 | $0.0000000016598250640772 | $0.0000000015234215131322 | $0.0000000016598250640772 | $0.0000000015234215131322 | $1 | - |
Jul-17 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-16 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-15 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-14 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-13 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
Jul-12 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015255373299911 | $0.0000000015255373299911 | $4 | - |
Jul-11 2024 | $0.0000000015255373299911 | $0.0000000014963225832488 | $0.0000000015255373299911 | $0.0000000014963225832488 | $311 | - |
Jul-10 2024 | $0.0000000014963225832488 | $0.0000000014552850293743 | $0.0000000014963225832488 | $0.0000000014552850293743 | $11 | - |