時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-03 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
Apr-02 2025 | $0.0000043133 | $0.0000043133 | $0.0000043652 | $0.0000043652 | - | - |
Apr-01 2025 | $0.0000043652 | $0.0000042109 | $0.0000043652 | $0.0000042109 | - | - |
Mar-31 2025 | $0.0000042109 | $0.0000041894 | $0.0000042109 | $0.0000041894 | - | - |
Mar-30 2025 | $0.0000041894 | $0.0000041894 | $0.0000043071 | $0.0000043071 | - | - |
Mar-29 2025 | $0.0000043071 | $0.0000043071 | $0.0000046334 | $0.0000046334 | - | - |
Mar-28 2025 | $0.0000046334 | $0.0000046334 | $0.0000046334 | $0.0000046334 | - | - |
Mar-27 2025 | $0.0000046334 | $0.0000046227 | $0.0000046334 | $0.0000046227 | - | - |
Mar-26 2025 | $0.0000046227 | $0.0000046227 | $0.0000047681 | $0.0000047681 | - | - |
Mar-25 2025 | $0.0000047853 | $0.0000047853 | $0.0000047853 | $0.0000047853 | - | - |