時価総額 $2.30T
9.36%
ボリューム24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001178 | $0.00001066 | $0.00001178 | $0.00001119 | $2,660 | - |
Aug-06 2024 | $0.00001119 | $0.00001043 | $0.00001467 | $0.00001043 | $21,301 | - |
Aug-05 2024 | $0.000008952 | $0.000008952 | $0.00001206 | $0.00001206 | $388 | - |
Aug-04 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Aug-03 2024 | $0.00001206 | $0.00001188 | $0.00001267 | $0.00001267 | $267 | - |
Aug-02 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $1,064 | - |
Aug-01 2024 | $0.00001374 | $0.00001374 | $0.00001402 | $0.00001402 | $113 | - |
Jul-31 2024 | $0.00001402 | $0.00001345 | $0.00001402 | $0.00001365 | $921 | - |
Jul-30 2024 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
Jul-29 2024 | $0.00001365 | $0.00001345 | $0.00001384 | $0.00001345 | $93 | - |
Jul-28 2024 | $0.00001345 | $0.00001345 | $0.00001427 | $0.00001427 | $1,147 | - |
Jul-27 2024 | $0.00001427 | $0.00001427 | $0.00001436 | $0.00001436 | $152 | - |
Jul-26 2024 | $0.00001436 | $0.00001409 | $0.00001471 | $0.00001409 | $386 | - |
Jul-25 2024 | $0.00001409 | $0.00001409 | $0.00001558 | $0.00001558 | $121 | - |
Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |