時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
3 分 前
GROK 2.0 (GROK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000094506 | $0.0000091401 | $0.0000094506 | $0.0000091401 | $311 | - |
| Oct-03 2024 | $0.0000091401 | $0.0000091401 | $0.0000095885 | $0.0000095885 | $298 | - |
| Oct-02 2024 | $0.0000095885 | $0.0000094167 | $0.0000099024 | $0.0000099024 | $349 | - |
| Oct-01 2024 | $0.0000099024 | $0.0000099024 | $0.00001103 | $0.00001103 | $5,981 | - |
| Sep-30 2024 | $0.00001103 | $0.0000108 | $0.00001131 | $0.00001108 | $1,394 | - |
| Sep-29 2024 | $0.00001108 | $0.00001108 | $0.00001146 | $0.00001133 | $773 | - |
| Sep-28 2024 | $0.00001133 | $0.000009245 | $0.0000114 | $0.000009245 | $6,023 | - |
| Sep-27 2024 | $0.0000093331 | $0.0000093331 | $0.000009344 | $0.000009344 | $276 | - |
| Sep-26 2024 | $0.000009344 | $0.000008894 | $0.000009344 | $0.000008894 | $1,732 | - |
| Sep-25 2024 | $0.0000093768 | $0.0000093768 | $0.0000093768 | $0.0000093768 | - | - |
| Sep-24 2024 | $0.0000093768 | $0.000008965 | $0.0000093768 | $0.0000091724 | $1,054 | - |
| Sep-23 2024 | $0.0000091724 | $0.0000089948 | $0.00001008 | $0.0000098269 | $1,910 | - |
| Sep-22 2024 | $0.0000098269 | $0.0000090856 | $0.00001003 | $0.0000090856 | $4,098 | - |
| Sep-21 2024 | $0.0000090856 | $0.0000089944 | $0.00001263 | $0.00001252 | $7,550 | - |
| Sep-20 2024 | $0.00001252 | $0.00001239 | $0.00001302 | $0.00001255 | $1,638 | - |