時価総額 $2.25T
0.83%
ボリューム24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
2 分 前
GROK 2.0 (GROK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000092957 | $0.0000086302 | $0.00001007 | $0.0000086857 | $3,276 | - |
| Aug-27 2024 | $0.0000086874 | $0.0000086874 | $0.00001033 | $0.0000096825 | $7,560 | - |
| Aug-26 2024 | $0.0000096969 | $0.0000096416 | $0.00001051 | $0.00001031 | $998 | - |
| Aug-25 2024 | $0.00001031 | $0.00001013 | $0.00001048 | $0.00001048 | $1,754 | - |
| Aug-24 2024 | $0.00001048 | $0.00001048 | $0.0000114 | $0.0000114 | $3,771 | - |
| Aug-23 2024 | $0.00001132 | $0.00001077 | $0.00001138 | $0.00001088 | $3,246 | - |
| Aug-22 2024 | $0.00001125 | $0.00001003 | $0.00001125 | $0.00001092 | $6,339 | - |
| Aug-21 2024 | $0.00001093 | $0.00001093 | $0.00001411 | $0.00001411 | $6,940 | - |
| Aug-20 2024 | $0.00001411 | $0.00001069 | $0.00001411 | $0.00001386 | $16,171 | - |
| Aug-19 2024 | $0.00001386 | $0.0000131 | $0.00001556 | $0.0000131 | $10,212 | - |
| Aug-18 2024 | $0.0000136 | $0.00001103 | $0.00001654 | $0.0000117 | $62,758 | - |
| Aug-17 2024 | $0.00001157 | $0.00001057 | $0.00001394 | $0.00001394 | $13,233 | - |
| Aug-16 2024 | $0.00001354 | $0.00001247 | $0.00001387 | $0.00001387 | $38,772 | - |
| Aug-15 2024 | $0.00001387 | $0.00001305 | $0.00001758 | $0.00001758 | $34,784 | - |
| Aug-14 2024 | $0.00001805 | $0.00001805 | $0.00003014 | $0.00002082 | $104,827 | - |