時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
24 秒 前
GROK 2.0 (GROK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001387 | $0.00001305 | $0.00001758 | $0.00001758 | $34,784 | - |
| Aug-14 2024 | $0.00001805 | $0.00001805 | $0.00003014 | $0.00002082 | $104,827 | - |
| Aug-13 2024 | $0.00002207 | $0.00001892 | $0.00003124 | $0.00002684 | $98,119 | - |
| Aug-12 2024 | $0.00002254 | $0.00001844 | $0.00005244 | $0.00001981 | $588,878 | - |
| Aug-11 2024 | $0.00002668 | $0.00001439 | $0.00002668 | $0.00001482 | $162,453 | - |
| Aug-10 2024 | $0.00001482 | $0.00001464 | $0.00001488 | $0.00001464 | $190 | - |
| Aug-09 2024 | $0.00001464 | $0.00001396 | $0.00001518 | $0.00001396 | $2,591 | - |
| Aug-08 2024 | $0.00001396 | $0.00001178 | $0.000014 | $0.00001178 | $1,763 | - |
| Aug-07 2024 | $0.00001178 | $0.00001066 | $0.00001178 | $0.00001119 | $2,660 | - |
| Aug-06 2024 | $0.00001119 | $0.00001043 | $0.00001467 | $0.00001043 | $21,301 | - |
| Aug-05 2024 | $0.000008952 | $0.000008952 | $0.00001206 | $0.00001206 | $388 | - |
| Aug-04 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-03 2024 | $0.00001206 | $0.00001188 | $0.00001267 | $0.00001267 | $267 | - |
| Aug-02 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $1,064 | - |
| Aug-01 2024 | $0.00001374 | $0.00001374 | $0.00001402 | $0.00001402 | $113 | - |