時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
5 秒 前
Grin (GRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.041514 | $0.041514 | $0.042227 | $0.042127 | $10,242 | $9,357,456 |
| Mar-14 2026 | $0.042057 | $0.041216 | $0.042057 | $0.041857 | $12,651 | $9,476,256 |
| Mar-13 2026 | $0.041894 | $0.040245 | $0.041914 | $0.040245 | $16,599 | $9,435,929 |
| Mar-12 2026 | $0.040186 | $0.039094 | $0.04209 | $0.04209 | $6,329 | $9,047,766 |
| Mar-11 2026 | $0.042132 | $0.041499 | $0.042339 | $0.041687 | $13,050 | $9,482,213 |
| Mar-10 2026 | $0.041562 | $0.041553 | $0.042775 | $0.042775 | $8,805 | $9,350,363 |
| Mar-09 2026 | $0.042808 | $0.04181 | $0.042885 | $0.042374 | $19,346 | $9,627,004 |
| Mar-08 2026 | $0.042205 | $0.04216 | $0.042604 | $0.042604 | $14,476 | $9,487,702 |
| Mar-07 2026 | $0.042538 | $0.040532 | $0.042538 | $0.041299 | $13,666 | $9,558,821 |
| Mar-06 2026 | $0.041432 | $0.04029 | $0.041842 | $0.040298 | $11,484 | $9,306,797 |
| Mar-05 2026 | $0.039481 | $0.036618 | $0.040631 | $0.037143 | $18,582 | $8,865,218 |
| Mar-04 2026 | $0.037557 | $0.035951 | $0.037776 | $0.036141 | $13,704 | $8,429,874 |
| Mar-03 2026 | $0.036548 | $0.036207 | $0.036831 | $0.036214 | $11,138 | $8,200,343 |
| Mar-02 2026 | $0.036373 | $0.035966 | $0.038556 | $0.037214 | $19,532 | $8,157,743 |
| Mar-01 2026 | $0.036985 | $0.035972 | $0.03941 | $0.036421 | $21,400 | $8,292,017 |