時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
Grim Finance (REAPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-07 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-06 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-05 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-04 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-03 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-02 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-01 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
| Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
| Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |