時価総額 $3.13T
-0.58%
ボリューム24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000000060663747234398 | $0.00000000060663747234398 | $0.00000000061527590999467 | $0.00000000061101402568911 | - | - |
| Apr-28 2025 | $0.00000000061101402568911 | $0.00000000060268010622613 | $0.00000000061101402568911 | $0.00000000060268010622613 | $68 | - |
| Apr-27 2025 | $0.00000000060268010622613 | $0.00000000060268010622613 | $0.00000000060674485454343 | $0.00000000060674485454343 | - | - |
| Apr-26 2025 | $0.00000000060674485454343 | $0.000000000602560990141 | $0.00000000060674485454343 | $0.000000000602560990141 | - | - |
| Apr-25 2025 | $0.000000000602560990141 | $0.0000000006000354959294 | $0.000000000602560990141 | $0.0000000006000354959294 | - | - |
| Apr-24 2025 | $0.0000000006000354959294 | $0.0000000006000354959294 | $0.00000000060304685176481 | $0.00000000060304685176481 | - | - |
| Apr-23 2025 | $0.00000000060304685176481 | $0.00000000060304685176481 | $0.00000000061526589592818 | $0.00000000060387824125668 | - | - |
| Apr-22 2025 | $0.00000000060387824125668 | $0.00000000059580851745821 | $0.00000000060396865790977 | $0.00000000059580851745821 | - | - |
| Apr-21 2025 | $0.00000000059580851745821 | $0.00000000058754858276342 | $0.00000000060397826170642 | $0.00000000058754858276342 | - | - |
| Apr-20 2025 | $0.00000000058754858276342 | $0.00000000058509364974397 | $0.00000000059216223727231 | $0.00000000058509364974397 | - | - |
| Apr-19 2025 | $0.00000000058509364974397 | $0.00000000058499948541293 | $0.00000000058537883692484 | $0.00000000058537883692484 | - | - |
| Apr-18 2025 | $0.00000000058537883692484 | $0.00000000058146696902124 | $0.00000000058537883692484 | $0.00000000058146696902124 | - | - |
| Apr-17 2025 | $0.00000000058146696902124 | $0.00000000058135848335523 | $0.00000000058146696902124 | $0.00000000058135848335523 | - | - |
| Apr-16 2025 | $0.00000000058135848335523 | $0.00000000057777265875077 | $0.00000000058593145850935 | $0.00000000058593145850935 | - | - |
| Apr-15 2025 | $0.00000000058593145850935 | $0.00000000058593145850935 | $0.00000000058827586586896 | $0.00000000058684682665299 | - | - |