時価総額 $3.33T
1.6%
ボリューム24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
59 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000090622376922858 | $0.00000000086901071481336 | $0.081374 | $0.00000000088526971379229 | - | - |
| Dec-06 2025 | $0.00000000088526971379229 | $0.00000000087132820922819 | $0.00000000088526971379229 | $0.00000000087145909272346 | - | - |
| Dec-05 2025 | $0.00000000087145909272346 | $0.00000000086811655649343 | $0.00000000089638229560196 | $0.00000000089540736271551 | - | - |
| Dec-04 2025 | $0.00000000089540736271551 | $0.00000000089540736271551 | $0.00000000098215023842485 | $0.00000000098117000394488 | - | - |
| Dec-03 2025 | $0.000000000953269122008839 | $0.00000000093312948572584 | $0.00000000095903562146716 | $0.00000000093312948572584 | - | - |
| Dec-02 2025 | $0.000000000933408872876789 | $0.0000000008831927818017 | $0.000000000933408872876789 | $0.0000000008831927818017 | - | - |
| Dec-01 2025 | $0.000000000873152668160249 | $0.000000000873152668160249 | $0.00000000097440673025797 | $0.00000000097440673025797 | - | - |
| Nov-30 2025 | $0.00000000097440673025797 | $0.00000000095343163165324 | $0.000000000976044233599049 | $0.000000000958700706850619 | - | - |
| Nov-29 2025 | $0.000000000958700706850619 | $0.000000000957930336933549 | $0.00000000097236001292877 | $0.00000000097236001292877 | $2 | - |
| Nov-28 2025 | $0.00000000097396985003028 | $0.00000000097396985003028 | $0.00000000098560427922991 | $0.00000000098213506038221 | $18 | - |
| Nov-27 2025 | $0.00000000097533130176295 | $0.000000000970758517353039 | $0.000000000979519301705559 | $0.00000000097111150330343 | - | - |
| Nov-26 2025 | $0.00000000097111150330343 | $0.00000000092983626442617 | $0.000000000974622036850339 | $0.00000000092983626442617 | $55 | - |
| Nov-25 2025 | $0.00000000092983626442617 | $0.000000000773612085358679 | $0.00000000093337892189354 | $0.000000000773612085358679 | - | - |
| Nov-24 2025 | $0.000000000773612085358679 | $0.000000000773612085358679 | $0.00000000079037771112353 | $0.00000000079037771112353 | - | - |
| Nov-23 2025 | $0.00000000079037771112353 | $0.00000000065644651990579 | $0.081473 | $0.00000000077087165714934 | - | - |