時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000013957705524603 | $0.00000000137754268121 | $0.0000000013962333908092 | $0.0000000013868880134598 | - | - |
| Apr-08 2026 | $0.0000000013868880134598 | $0.0000000013799156857518 | $0.0000000014048751214627 | $0.0000000013799156857518 | - | - |
| Apr-07 2026 | $0.0000000013799156857518 | $0.000000001307458241761 | $0.0000000013799156857518 | $0.000000001307458241761 | $240 | - |
| Apr-06 2026 | $0.000000001307458241761 | $0.0000000013009393571815 | $0.0000000013220426969122 | $0.0000000013019802961142 | - | - |
| Apr-05 2026 | $0.0000000012872150153073 | $0.0000000012805308697962 | $0.0000000012872150153073 | $0.0000000012823533909514 | - | - |
| Apr-04 2026 | $0.0000000012823533909514 | $0.0000000012719960174793 | $0.0000000012823533909514 | $0.0000000012719960174793 | - | - |
| Apr-03 2026 | $0.0000000012719960174793 | $0.0000000012498473807223 | $0.0000000012719960174793 | $0.0000000012498473807223 | - | - |
| Apr-02 2026 | $0.0000000012498473807223 | $0.0000000012422150713278 | $0.0000000013245514700369 | $0.0000000013245514700369 | - | - |
| Apr-01 2026 | $0.0000000013245514700369 | $0.0000000013220414158374 | $0.079897 | $0.0000000013220414158374 | - | - |
| Mar-31 2026 | $0.0000000013220414158374 | $0.0000000013007031562237 | $0.0000000013220414158374 | $0.000000001314919935289 | - | - |
| Mar-30 2026 | $0.0000000013173989078883 | $0.0000000012955285904139 | $0.000000001383096003332 | $0.000000001296168275232 | - | - |
| Mar-29 2026 | $0.000000001296168275232 | $0.000000001296168275232 | $0.0000000013081598100058 | $0.0000000013013616273205 | - | - |
| Mar-28 2026 | $0.0000000013027079976005 | $0.000000001292270982556 | $0.0000000013027079976005 | $0.000000001293843166723 | $65 | - |
| Mar-27 2026 | $0.079348 | $0.000000001290302196005 | $0.079348 | $0.0000000012971885927035 | - | - |
| Mar-26 2026 | $0.0000000012971885927035 | $0.0000000012896195128567 | $0.0000000013120497818641 | $0.0000000013120497818641 | $353 | - |