時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000059706661916294 | $0.00000000059603525776473 | $0.00000000060477681775806 | $0.00000000060477681775806 | - | - |
| Jul-11 2025 | $0.00000000060477681775806 | $0.00000000060446840099695 | $0.00000000064742925779096 | $0.00000000063427583005841 | - | - |
| Jul-10 2025 | $0.00000000063427583005841 | $0.00000000062754153866896 | $0.00000000063427583005841 | $0.00000000062859675074585 | - | - |
| Jul-09 2025 | $0.00000000062859675074585 | $0.00000000061899261470807 | $0.00000000062859675074585 | $0.00000000061899261470807 | - | - |
| Jul-08 2025 | $0.00000000061899261470807 | $0.00000000061899261470807 | $0.00000000062056567964128 | $0.00000000061927565193399 | - | - |
| Jul-07 2025 | $0.00000000061927565193399 | $0.00000000061927565193399 | $0.00000000062265173175905 | $0.00000000062265173175905 | $4 | - |
| Jul-06 2025 | $0.00000000062084555438572 | $0.00000000061657686498731 | $0.00000000062084555438572 | $0.00000000061657686498731 | - | - |
| Jul-05 2025 | $0.00000000061657686498731 | $0.00000000061335464537878 | $0.00000000061888274362349 | $0.00000000061888274362349 | $0 | - |
| Jul-04 2025 | $0.00000000061888274362349 | $0.00000000061888274362349 | $0.00000000062345897027203 | $0.00000000062345897027203 | - | - |
| Jul-03 2025 | $0.00000000062345897027203 | $0.0000000006184636519161 | $0.00000000066770322777567 | $0.00000000066318547418459 | $369 | - |
| Jul-02 2025 | $0.00000000066318547418459 | $0.0000000006509113553475 | $0.00000000066318547418459 | $0.0000000006509113553475 | - | - |
| Jul-01 2025 | $0.0000000006509113553475 | $0.00000000065058165055616 | $0.00000000065863093916717 | $0.00000000065674567713331 | - | - |
| Jun-30 2025 | $0.00000000065685359878855 | $0.00000000060331411489184 | $0.00000000065846472726017 | $0.00000000060331411489184 | $385 | - |
| Jun-29 2025 | $0.00000000060331411489184 | $0.00000000060123290615214 | $0.00000000060331411489184 | $0.00000000060123290615214 | - | - |
| Jun-28 2025 | $0.00000000060123290615214 | $0.00000000059912213073025 | $0.00000000060123290615214 | $0.00000000059912213073025 | - | - |