時価総額 $3.46T
-0.14%
ボリューム24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000010090677576684 | $0.00000000099354169940622 | $0.0000000010090677576684 | $0.0000000010000751627159 | - | - |
| Jan-16 2026 | $0.0000000010016275684236 | $0.00000000099350288305991 | $0.000000001002722243008399 | $0.00000000099580514920344 | - | - |
| Jan-15 2026 | $0.00000000099580514920344 | $0.00000000099368714534353 | $0.081179 | $0.0000000010141296013528 | $16 | - |
| Jan-14 2026 | $0.0000000010141296013528 | $0.00000000099626611807129 | $0.0000000010141296013528 | $0.00000000099626611807129 | - | - |
| Jan-13 2026 | $0.00000000099626611807129 | $0.00000000095328967542861 | $0.00000000099626611807129 | $0.00000000095328967542861 | - | - |
| Jan-12 2026 | $0.00000000095328967542861 | $0.00000000094554640415745 | $0.00000000095590180788217 | $0.00000000094719919999393 | - | - |
| Jan-11 2026 | $0.00000000094719919999393 | $0.00000000093119715609523 | $0.0000000009579187428514 | $0.00000000093119715609523 | - | - |
| Jan-10 2026 | $0.00000000093119715609523 | $0.00000000091953516105173 | $0.081172 | $0.00000000091953516105173 | - | - |
| Jan-09 2026 | $0.00000000091953516105173 | $0.00000000090848420228249 | $0.00000000092470010421901 | $0.00000000090848420228249 | - | - |
| Jan-08 2026 | $0.00000000090848420228249 | $0.00000000085860117648206 | $0.00000000090848420228249 | $0.00000000087668121141413 | - | - |
| Jan-07 2026 | $0.00000000087668121141413 | $0.00000000087108257174207 | $0.081354 | $0.00000000089246730214211 | - | - |
| Jan-06 2026 | $0.00000000089246730214211 | $0.0000000008751195884243 | $0.00000000089836688292219 | $0.0000000008751195884243 | $41 | - |
| Jan-05 2026 | $0.0000000008751195884243 | $0.000000000871283135189879 | $0.00000000088152859380006 | $0.00000000087144784268733 | - | - |
| Jan-04 2026 | $0.00000000086949716632051 | $0.00000000086383334766416 | $0.081314 | $0.00000000090054795514852 | $602 | - |
| Jan-03 2026 | $0.00000000090054795514852 | $0.00000000089255049276348 | $0.00000000090294549657812 | $0.00000000090294549657812 | - | - |