時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000080613641628292 | $0.00000000078346454839329 | $0.00000000081110436624531 | $0.00000000081068511398029 | - | - |
| Feb-06 2026 | $0.00000000081068511398029 | $0.00000000073515244294471 | $0.00000000081068511398029 | $0.00000000073515244294471 | - | - |
| Feb-05 2026 | $0.00000000076495280792209 | $0.00000000076495280792209 | $0.0000000008808923592125 | $0.0000000008808923592125 | $28 | - |
| Feb-04 2026 | $0.0000000008808923592125 | $0.00000000087666665662826 | $0.00000000094395712694876 | $0.00000000094395712694876 | - | - |
| Feb-03 2026 | $0.00000000094395712694876 | $0.00000000091032180667722 | $0.00000000095167223567804 | $0.00000000095167223567804 | - | - |
| Feb-02 2026 | $0.00000000095167223567804 | $0.0000000009236558713866 | $0.00000000095589588974073 | $0.0000000009236558713866 | - | - |
| Feb-01 2026 | $0.0000000009238003304151 | $0.0000000009196072168648 | $0.00000000093985171018679 | $0.0000000009196072168648 | - | - |
| Jan-31 2026 | $0.0000000009196072168648 | $0.0000000009196072168648 | $0.000000001025221346056299 | $0.000000001025221346056299 | - | - |
| Jan-30 2026 | $0.000000001025221346056299 | $0.000000001004441140313 | $0.08046 | $0.000000001049486501615799 | - | - |
| Jan-29 2026 | $0.000000001049486501615799 | $0.000000001049486501615799 | $0.0000000010980453557138 | $0.0000000010980453557138 | - | - |
| Jan-28 2026 | $0.0000000010980453557138 | $0.000000001086684394072899 | $0.0000000010980453557138 | $0.000000001086684394072899 | - | - |
| Jan-27 2026 | $0.000000001086684394072899 | $0.0000000010589317883359 | $0.000000001086684394072899 | $0.0000000010589317883359 | - | - |
| Jan-26 2026 | $0.0000000010589317883359 | $0.0000000010540750361141 | $0.0000000010632825838861 | $0.0000000010540750361141 | - | - |
| Jan-25 2026 | $0.0000000010540750361141 | $0.0000000010540750361141 | $0.0000000010871987775252 | $0.000000001082226973740399 | - | - |
| Jan-24 2026 | $0.000000001082226973740399 | $0.0000000008849571389505 | $0.0000000010923541828601 | $0.00000000089858849130012 | - | - |