時価総額 $4.51T 0.46%
ボリューム24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
GreenTrust GNT

GreenTrust (GNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000010980447295055 $0.0000000010980447295055 $0.0000000011290896320672 $0.0000000011264650024718 - -
Oct-03 2025 $0.0000000011264650024718 $0.0000000010252912612306 $0.0000000011264650024718 $0.0000000010252912612306 $69 -
Oct-02 2025 $0.0000000010252912612306 $0.000000000978702396870619 $0.0000000010252912612306 $0.000000000978702396870619 - -
Oct-01 2025 $0.000000000978702396870619 $0.000000000951129039807909 $0.00000000098239591475407 $0.000000000951129039807909 - -
Sep-30 2025 $0.000000000951129039807909 $0.00000000095088485520636 $0.00000000098003787069131 $0.00000000098003787069131 - -
Sep-29 2025 $0.000000000982766519938209 $0.0000000009313214098901 $0.081907 $0.0000000009313214098901 $96 -
Sep-28 2025 $0.0000000009313214098901 $0.00000000091479738322012 $0.0000000009313214098901 $0.00000000091479738322012 - -
Sep-27 2025 $0.00000000091479738322012 $0.00000000090089772544684 $0.0000000009155565047897 $0.00000000090089772544684 $43 -
Sep-26 2025 $0.00000000090089772544684 $0.00000000088472568528943 $0.00000000090231536455186 $0.00000000088780758059894 - -
Sep-25 2025 $0.00000000094305212433231 $0.00000000094305212433231 $0.00000000097807813819887 $0.00000000097613225594236 - -
Sep-24 2025 $0.00000000097718245029622 $0.000000000960860713001049 $0.000000000983526961799579 $0.00000000097353388771943 - -
Sep-23 2025 $0.00000000097353388771943 $0.00000000094618324150085 $0.081898 $0.00000000094618324150085 $43 -
Sep-22 2025 $0.000000000942878702010519 $0.000000000934102599306949 $0.0000000010036243544987 $0.0000000010036243544987 - -
Sep-21 2025 $0.0000000010036243544987 $0.000000000989206658499969 $0.0000000010225310212789 $0.00000000099109314439668 - -
Sep-20 2025 $0.00000000099109314439668 $0.00000000093391180271279 $0.00000000099174315846274 $0.00000000093529509972124 $114 -

GreenTrust(GNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1615日間分析、04-05-2021日から。