時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
27 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000081032185945125 | $0.00000000081032185945125 | $0.00000000081863495465265 | $0.00000000081848909387192 | - | - |
| Sep-08 2025 | $0.00000000081848909387192 | $0.00000000080315104447387 | $0.00000000081848909387192 | $0.00000000080315104447387 | - | - |
| Sep-07 2025 | $0.00000000080315104447387 | $0.00000000079838101747133 | $0.00000000080315104447387 | $0.00000000079838101747133 | - | - |
| Sep-06 2025 | $0.00000000079838101747133 | $0.00000000079160804360102 | $0.00000000080217946512121 | $0.00000000079160804360102 | - | - |
| Sep-05 2025 | $0.00000000079160804360102 | $0.00000000079160804360102 | $0.00000000079269710971856 | $0.00000000079269710971856 | - | - |
| Sep-04 2025 | $0.00000000079269710971856 | $0.000000000789579087453959 | $0.00000000080436682732274 | $0.00000000080436682732274 | $3 | - |
| Sep-03 2025 | $0.00000000080436682732274 | $0.0000000007971100050789 | $0.00000000080436682732274 | $0.0000000007971100050789 | - | - |
| Sep-02 2025 | $0.0000000007971100050789 | $0.00000000078770030268475 | $0.00000000079761380134291 | $0.00000000078770030268475 | - | - |
| Sep-01 2025 | $0.00000000078770030268475 | $0.00000000078770030268475 | $0.00000000080936682810645 | $0.00000000080936682810645 | - | - |
| Aug-31 2025 | $0.00000000080936682810645 | $0.00000000080273664092358 | $0.00000000080936682810645 | $0.00000000080273664092358 | - | - |
| Aug-30 2025 | $0.00000000080273664092358 | $0.00000000080182399608493 | $0.00000000080762215668878 | $0.00000000080762215668878 | - | - |
| Aug-29 2025 | $0.00000000080762215668878 | $0.00000000080535133980316 | $0.00000000082497911443243 | $0.00000000082497911443243 | - | - |
| Aug-28 2025 | $0.00000000082497911443243 | $0.00000000080619698253946 | $0.00000000082497911443243 | $0.00000000080619698253946 | $91 | - |
| Aug-27 2025 | $0.00000000080619698253946 | $0.00000000079750937692836 | $0.00000000081587564609189 | $0.00000000079750937692836 | $33 | - |
| Aug-26 2025 | $0.00000000079750937692836 | $0.00000000079750937692836 | $0.00000000081276887474038 | $0.00000000081276887474038 | - | - |