時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
3 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000089256688923267 | $0.00000000086202051587208 | $0.00000000089256688923267 | $0.00000000088210935927082 | - | - |
| Feb-27 2026 | $0.00000000088210935927082 | $0.00000000088210935927082 | $0.00000000091077941002576 | $0.00000000090172688787583 | - | - |
| Feb-26 2026 | $0.00000000090172688787583 | $0.00000000088900092120236 | $0.00000000090725642142841 | $0.00000000089238381824475 | - | - |
| Feb-25 2026 | $0.00000000089238381824475 | $0.000000000834126959967 | $0.080963 | $0.080956 | $136 | - |
| Feb-24 2026 | $0.00000000082467562687159 | $0.00000000082467562687159 | $0.00000000084332935183502 | $0.00000000084332935183502 | - | - |
| Feb-23 2026 | $0.00000000084332935183502 | $0.00000000079244278658347 | $0.00000000084332935183502 | $0.00000000081960680749898 | $302 | - |
| Feb-22 2026 | $0.00000000081960680749898 | $0.00000000077571807267578 | $0.00000000084245065284081 | $0.00000000077571807267578 | - | - |
| Feb-21 2026 | $0.081024 | $0.00000000074304474233263 | $0.081024 | $0.00000000074304474233263 | - | - |
| Feb-20 2026 | $0.00000000074304474233263 | $0.00000000072506588120359 | $0.080913 | $0.00000000072506588120359 | - | - |
| Feb-19 2026 | $0.00000000072506588120359 | $0.00000000072504181072408 | $0.00000000074357425433692 | $0.00000000073269441401963 | - | - |
| Feb-18 2026 | $0.00000000073154278628497 | $0.00000000073145948146405 | $0.00000000074847781125615 | $0.00000000074847781125615 | - | - |
| Feb-17 2026 | $0.00000000075877410331145 | $0.0000000007555298204823 | $0.00000000076891012006877 | $0.00000000076874250414874 | - | - |
| Feb-16 2026 | $0.00000000076874250414874 | $0.00000000075056565322228 | $0.00000000076874250414874 | $0.00000000075311994518781 | $3 | - |
| Feb-15 2026 | $0.00000000075311994518781 | $0.00000000075311994518781 | $0.00000000077099582002217 | $0.0000000007665612840458 | - | - |
| Feb-14 2026 | $0.0000000007665612840458 | $0.00000000075600062171623 | $0.00000000077157284827029 | $0.00000000075828396207086 | - | - |