時価総額 $2.67T
3.1%
ボリューム24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000013089702371613 | $0.0000000013037204527905 | $0.0000000013094620348017 | $0.0000000013037204527905 | - | - |
| Mar-19 2026 | $0.0000000013101442850157 | $0.0000000013011637085044 | $0.0000000013346476088007 | $0.0000000013346476088007 | - | - |
| Mar-18 2026 | $0.000000001317159486618 | $0.000000001317159486618 | $0.000000001361987114312 | $0.0000000013536520091766 | - | - |
| Mar-17 2026 | $0.000000001358579018163 | $0.0000000013429198335031 | $0.080328 | $0.0000000013573121513157 | - | - |
| Mar-16 2026 | $0.0000000013573121513157 | $0.0000000013493118507316 | $0.0000000013706210631338 | $0.0000000013493118507316 | - | - |
| Mar-15 2026 | $0.0000000013526209745101 | $0.0000000013128621449389 | $0.080283 | $0.0000000013128621449389 | $7 | - |
| Mar-14 2026 | $0.0000000013114846394734 | $0.0000000011921456024316 | $0.0000000013116741880671 | $0.0000000012170452725056 | - | - |
| Mar-13 2026 | $0.0000000012170452725056 | $0.0000000011951083895919 | $0.0000000012374669019208 | $0.0000000011951083895919 | - | - |
| Mar-12 2026 | $0.0000000011951083895919 | $0.000000001179071480171 | $0.000000001197478770347 | $0.0000000011939082855508 | - | - |
| Mar-11 2026 | $0.0000000011939082855508 | $0.0000000011567121686628 | $0.0000000012030591300785 | $0.0000000011604990224646 | - | - |
| Mar-10 2026 | $0.0000000011604990224646 | $0.0000000011456177238785 | $0.0000000011669863495355 | $0.0000000011456177238785 | - | - |
| Mar-09 2026 | $0.0000000011456177238785 | $0.000000001121037764722799 | $0.0000000011456177238785 | $0.000000001121037764722799 | - | - |
| Mar-08 2026 | $0.000000001121037764722799 | $0.0000000011099501690177 | $0.0000000011272991845663 | $0.0000000011230202580538 | - | - |
| Mar-07 2026 | $0.0000000011230202580538 | $0.000000000992130854131 | $0.0000000011230202580538 | $0.0000000010271041889751 | - | - |
| Mar-06 2026 | $0.0000000010271041889751 | $0.000000000983559333771259 | $0.000000001033104633836299 | $0.00000000098523565396219 | - | - |