時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000085057364342779 | $0.00000000083802013255821 | $0.00000000085057364342779 | $0.00000000083802013255821 | $12 | - |
| Dec-26 2025 | $0.00000000083802013255821 | $0.00000000083248179503534 | $0.00000000084725457449505 | $0.00000000084725457449505 | - | - |
| Dec-25 2025 | $0.00000000084725457449505 | $0.0000000008431972643184 | $0.081387 | $0.00000000084710121363848 | - | - |
| Dec-24 2025 | $0.00000000084710121363848 | $0.000000000844637029072149 | $0.00000000085367341419499 | $0.00000000085367341419499 | - | - |
| Dec-23 2025 | $0.00000000085367341419499 | $0.00000000084776173488395 | $0.000000000865310261878209 | $0.000000000865310261878209 | - | - |
| Dec-22 2025 | $0.000000000865310261878209 | $0.00000000085945720173866 | $0.00000000086735599140913 | $0.00000000086735599140913 | - | - |
| Dec-21 2025 | $0.00000000085430259408671 | $0.00000000085168520331113 | $0.00000000085740585964703 | $0.00000000085168520331113 | - | - |
| Dec-20 2025 | $0.00000000085168520331113 | $0.00000000085146240606831 | $0.0000000008569987085893 | $0.00000000085201141311076 | $34 | - |
| Dec-19 2025 | $0.00000000085201141311076 | $0.00000000083146441581361 | $0.00000000085230699763313 | $0.00000000083146441581361 | - | - |
| Dec-18 2025 | $0.00000000085043583659827 | $0.00000000083909179681773 | $0.00000000085043583659827 | $0.000000000845076080311539 | - | - |
| Dec-17 2025 | $0.000000000845076080311539 | $0.00000000083596625619178 | $0.000000000878031871897349 | $0.000000000878031871897349 | - | - |
| Dec-16 2025 | $0.000000000878031871897349 | $0.00000000085460831357285 | $0.000000000878031871897349 | $0.00000000085460831357285 | - | - |
| Dec-15 2025 | $0.00000000085460831357285 | $0.00000000084984693626518 | $0.00000000089182878713283 | $0.000000000874063905534 | - | - |
| Dec-14 2025 | $0.00000000087637026893427 | $0.00000000087637026893427 | $0.00000000089986476909455 | $0.00000000089986476909455 | $119 | - |
| Dec-13 2025 | $0.00000000089986476909455 | $0.00000000088045480984543 | $0.00000000090172323342284 | $0.00000000088045480984543 | $35 | - |