時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000087431837868492 | $0.00000000084301334521552 | $0.00000000087431837868492 | $0.00000000086118194914775 | - | - |
| Nov-13 2025 | $0.00000000086118194914775 | $0.00000000086118194914775 | $0.00000000091006615190527 | $0.00000000089565802279375 | - | - |
| Nov-12 2025 | $0.00000000089565802279375 | $0.00000000089565802279375 | $0.081942 | $0.00000000089625102688156 | - | - |
| Nov-11 2025 | $0.00000000090420509567421 | $0.00000000090420509567421 | $0.00000000094202921435754 | $0.000000000931221846853 | - | - |
| Nov-10 2025 | $0.000000000931221846853 | $0.00000000092147694226871 | $0.00000000095033966168962 | $0.00000000092147694226871 | - | - |
| Nov-09 2025 | $0.00000000092147694226871 | $0.00000000091650483366239 | $0.00000000092629311258109 | $0.00000000092629311258109 | $41 | - |
| Nov-08 2025 | $0.00000000092629311258109 | $0.00000000089104216005865 | $0.00000000093901363035569 | $0.00000000089104216005865 | $60 | - |
| Nov-07 2025 | $0.00000000089104216005865 | $0.00000000087376503506684 | $0.00000000090883417714698 | $0.00000000088850816617451 | - | - |
| Nov-06 2025 | $0.00000000088850816617451 | $0.0000000008721942368867 | $0.00000000089189832019593 | $0.00000000089189832019593 | - | - |
| Nov-05 2025 | $0.00000000089189832019593 | $0.00000000087362261378563 | $0.00000000089192105017834 | $0.00000000087362261378563 | $18 | - |
| Nov-04 2025 | $0.00000000083155511563853 | $0.00000000083155511563853 | $0.00000000092072799912604 | $0.00000000091475004921978 | - | - |
| Nov-03 2025 | $0.00000000091475004921978 | $0.00000000090454585607203 | $0.00000000098991831892912 | $0.00000000098991831892912 | - | - |
| Nov-02 2025 | $0.00000000098991831892912 | $0.000000000987946361996939 | $0.0000000010013943384927 | $0.00000000099994638473772 | - | - |
| Nov-01 2025 | $0.00000000099994638473772 | $0.000000000989494795416839 | $0.081879 | $0.000000000991897783850899 | $13 | - |
| Oct-31 2025 | $0.000000000991897783850899 | $0.00000000098517491475488 | $0.081879 | $0.00000000098796804024104 | $6 | - |