時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000082071976273916 | $0.00000000080499942993405 | $0.00000000083180363840161 | $0.00000000083180363840161 | $8 | - |
| Aug-17 2025 | $0.00000000083180363840161 | $0.00000000081184331533416 | $0.00000000083457511799652 | $0.00000000081184331533416 | - | - |
| Aug-16 2025 | $0.00000000081184331533416 | $0.00000000080339528869246 | $0.00000000081397884625017 | $0.00000000080339528869246 | $71 | - |
| Aug-15 2025 | $0.00000000080339528869246 | $0.00000000079743319397645 | $0.00000000082611842270892 | $0.00000000081365577512281 | - | - |
| Aug-14 2025 | $0.00000000081365577512281 | $0.00000000081097164950464 | $0.00000000083096455974817 | $0.00000000081727742774742 | - | - |
| Aug-13 2025 | $0.00000000081727742774742 | $0.00000000080021002266029 | $0.00000000081727742774742 | $0.00000000080021002266029 | - | - |
| Aug-12 2025 | $0.00000000080020800388032 | $0.00000000076696955345224 | $0.00000000080368088433946 | $0.00000000076696955345224 | $4 | - |
| Aug-11 2025 | $0.00000000076696955345224 | $0.00000000076696955345224 | $0.00000000078609568103325 | $0.00000000076836088162972 | - | - |
| Aug-10 2025 | $0.00000000076879893881515 | $0.00000000076879893881515 | $0.00000000077997691651243 | $0.00000000076997299540642 | $25 | - |
| Aug-09 2025 | $0.00000000076997299540642 | $0.00000000068619476323807 | $0.00000000076997299540642 | $0.00000000068629824896281 | - | - |
| Aug-08 2025 | $0.00000000068629824896281 | $0.0000000006747507473848 | $0.00000000068629824896281 | $0.00000000067791184820429 | - | - |
| Aug-07 2025 | $0.00000000067545664051928 | $0.00000000066030262756642 | $0.00000000067545664051928 | $0.00000000066030262756642 | - | - |
| Aug-06 2025 | $0.00000000066030262756642 | $0.00000000065653229449141 | $0.00000000066030262756642 | $0.00000000065868992493012 | - | - |
| Aug-05 2025 | $0.00000000065868992493012 | $0.00000000065868992493012 | $0.0000000006616711499965 | $0.0000000006616711499965 | - | - |
| Aug-04 2025 | $0.00000000065926478628634 | $0.00000000064026791084443 | $0.00000000065926478628634 | $0.00000000064026791084443 | - | - |