時価総額 $4.02T 1.03%
ボリューム24h $180.25B
BTC % 55.23% 0.16%
ETH % 11.81% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
GreenTrust GNT

GreenTrust (GNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00000000099273736314125 $0.00000000099273736314125 $0.0000000010427732121839 $0.0000000010427732121839 - -
Oct-23 2025 $0.0000000010343938468036 $0.00000000098745216721852 $0.0000000010377496527953 $0.00000000098745216721852 - -
Oct-22 2025 $0.00000000098745216721852 $0.00000000096662740495494 $0.00000000099518289103804 $0.00000000099518289103804 - -
Oct-21 2025 $0.00000000099518289103804 $0.000000000957998990433699 $0.0000000010065913930922 $0.00000000099165140680929 - -
Oct-20 2025 $0.00000000099165140680929 $0.000000000986404093159359 $0.0000000010175631285734 $0.0000000010028738294951 - -
Oct-19 2025 $0.0000000010028738294951 $0.00000000097187042530249 $0.082211 $0.000000000974589735570879 - -
Oct-18 2025 $0.000000000974589735570879 $0.00000000096808851381657 $0.0000000010056452588139 $0.00000000096808851381657 - -
Oct-17 2025 $0.00000000096808851381657 $0.00000000094469841119589 $0.0000000010382334384688 $0.0000000010355516619588 - -
Oct-16 2025 $0.0000000010355516619588 $0.000000001034444054965299 $0.000000001075861083288099 $0.0000000010491149171552 - -
Oct-15 2025 $0.0000000010417707162601 $0.0000000010417707162601 $0.0000000010924411036429 $0.0000000010924411036429 - -
Oct-14 2025 $0.0000000010924411036429 $0.0000000010366585257854 $0.0000000011562394628085 $0.0000000011562394628085 - -
Oct-13 2025 $0.0000000011562394628085 $0.0000000011408109379273 $0.0000000011790053957527 $0.0000000011619431590119 - -
Oct-12 2025 $0.0000000011619431590119 $0.0000000010217937328358 $0.0000000011753177768383 $0.000000001036878096853499 - -
Oct-11 2025 $0.0000000010353913721265 $0.0000000010318571526847 $0.000000001036941644785399 $0.0000000010318571526847 - -
Oct-10 2025 $0.00000000098439735158618 $0.00000000098439735158618 $0.0000000011712354430808 $0.0000000011611108026925 - -

GreenTrust(GNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1635日間分析、04-05-2021日から。