時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
15 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000005934636897721 | $0.0000000005934636897721 | $0.0000000006165897944799 | $0.00000000061471184213147 | - | - |
| Jun-20 2025 | $0.00000000061471184213147 | $0.00000000061471184213147 | $0.000000000616938100137 | $0.000000000616938100137 | $2 | - |
| Jun-19 2025 | $0.000000000616938100137 | $0.00000000061431762243562 | $0.00000000061968495267922 | $0.00000000061858440495331 | - | - |
| Jun-18 2025 | $0.00000000061858440495331 | $0.00000000061657949646764 | $0.00000000064206254260225 | $0.00000000062242150750425 | - | - |
| Jun-17 2025 | $0.00000000062242150750425 | $0.00000000061674147505085 | $0.00000000063198418853483 | $0.00000000063198418853483 | $0 | - |
| Jun-16 2025 | $0.00000000063198418853483 | $0.00000000058975517384821 | $0.00000000077996751448763 | $0.00000000058975517384821 | - | - |
| Jun-15 2025 | $0.00000000058975517384821 | $0.00000000058402183495759 | $0.00000000059264922040606 | $0.00000000058402183495759 | - | - |
| Jun-14 2025 | $0.00000000058402183495759 | $0.00000000058144978562571 | $0.00000000059567530172607 | $0.00000000059567530172607 | - | - |
| Jun-13 2025 | $0.00000000059524199944839 | $0.00000000059048903576373 | $0.00000000060460038130192 | $0.00000000060460038130192 | - | - |
| Jun-12 2025 | $0.00000000060460038130192 | $0.00000000060460038130192 | $0.00000000060830687202065 | $0.00000000060723935595675 | - | - |
| Jun-11 2025 | $0.00000000060779767406023 | $0.00000000060556318628581 | $0.00000000060853217726559 | $0.00000000060724495441948 | - | - |
| Jun-10 2025 | $0.00000000060724495441948 | $0.00000000059702432994316 | $0.00000000061864883360471 | $0.00000000061059361629136 | - | - |
| Jun-09 2025 | $0.00000000061059361629136 | $0.00000000060934452361358 | $0.00000000061059361629136 | $0.00000000060934452361358 | - | - |
| Jun-08 2025 | $0.00000000060934452361358 | $0.0000000006047496207932 | $0.00000000060972355362857 | $0.00000000060972355362857 | - | - |
| Jun-07 2025 | $0.00000000060281824614329 | $0.00000000060281824614329 | $0.00000000060281824614329 | $0.00000000060281824614329 | - | - |