時価総額 $2.33T
-2.74%
ボリューム24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
硬貨
28.597
+16
取引所
885
最後の更新
43 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000012862871099166 | $0.0000000012862871099166 | $0.0000000013501235733652 | $0.0000000013501235733652 | $0 | - |
| Aug-25 2024 | $0.0000000013501235733652 | $0.0000000013486990906799 | $0.0000000013594873856271 | $0.0000000013594873856271 | $2 | - |
| Aug-24 2024 | $0.0000000013594873856271 | $0.0000000013538552644641 | $0.0000000013709665030611 | $0.0000000013709665030611 | $25 | - |
| Aug-23 2024 | $0.0000000013709665030611 | $0.0000000013664299047255 | $0.0000000013709665030611 | $0.0000000013664299047255 | $2 | - |
| Aug-22 2024 | $0.0000000013664299047255 | $0.0000000013088929348558 | $0.0000000013664299047255 | $0.0000000013088929348558 | $2 | - |
| Aug-21 2024 | $0.0000000013088929348558 | $0.0000000013085006119053 | $0.0000000013227752820687 | $0.0000000013227752820687 | $29 | - |
| Aug-20 2024 | $0.0000000013227752820687 | $0.0000000012976543207217 | $0.0000000013417574323637 | $0.0000000012976543207217 | $3 | - |
| Aug-19 2024 | $0.0000000012976543207217 | $0.0000000012537243387055 | $0.0000000012976543207217 | $0.000000001260117757705 | $6 | - |
| Aug-18 2024 | $0.000000001260117757705 | $0.000000001260117757705 | $0.0000000012699916046328 | $0.0000000012699916046328 | $2 | - |
| Aug-17 2024 | $0.0000000012699916046328 | $0.0000000012246999044044 | $0.0000000012699916046328 | $0.0000000012246999044044 | $5 | - |
| Aug-16 2024 | $0.0000000012246999044044 | $0.0000000012092441410379 | $0.0000000012246999044044 | $0.0000000012092441410379 | $5 | - |
| Aug-15 2024 | $0.0000000012092441410379 | $0.0000000012092441410379 | $0.0000000012369290345562 | $0.0000000012369290345562 | $6 | - |
| Aug-14 2024 | $0.0000000012369290345562 | $0.000000001222354749496 | $0.0000000012369290345562 | $0.000000001222354749496 | $0 | - |
| Aug-13 2024 | $0.000000001222354749496 | $0.0000000011777376562514 | $0.000000001222354749496 | $0.0000000011777376562514 | $0 | - |
| Aug-12 2024 | $0.0000000011777376562514 | $0.0000000011777376562514 | $0.0000000011944568118476 | $0.0000000011944568118476 | $8 | - |