時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
25 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000080086072391562 | $0.00000000079373014602562 | $0.00000000080086072391562 | $0.00000000079373014602562 | $1 | - |
| Nov-03 2024 | $0.00000000079373014602562 | $0.00000000079346241995282 | $0.00000000081467823653776 | $0.00000000081215718726123 | $48 | - |
| Nov-02 2024 | $0.00000000081428158497666 | $0.00000000080741751938927 | $0.00000000082449150235629 | $0.00000000081837125385167 | $5 | - |
| Nov-01 2024 | $0.00000000081837125385167 | $0.00000000081837125385167 | $0.00000000083735303593542 | $0.00000000082841533234506 | $53 | - |
| Oct-31 2024 | $0.00000000082841533234506 | $0.00000000082841533234506 | $0.000000000963938958904679 | $0.000000000963938958904679 | $1,323 | - |
| Oct-30 2024 | $0.000000000963938958904679 | $0.00000000096111451676246 | $0.000000000972660406457809 | $0.00000000096111451676246 | $4 | - |
| Oct-29 2024 | $0.00000000096111451676246 | $0.00000000096111451676246 | $0.00000000096111451676246 | $0.00000000096111451676246 | - | - |
| Oct-28 2024 | $0.00000000096111451676246 | $0.00000000095771836239062 | $0.000000000966853814179039 | $0.000000000966630591972899 | $106 | - |
| Oct-27 2024 | $0.00000000096388963451768 | $0.00000000095765979608567 | $0.00000000096388963451768 | $0.00000000095765979608567 | $8 | - |
| Oct-26 2024 | $0.00000000095765979608567 | $0.000000000952940039885679 | $0.00000000096281686977222 | $0.00000000096281686977222 | $36 | - |
| Oct-25 2024 | $0.00000000096281686977222 | $0.000000000953591031489179 | $0.00000000097354251250748 | $0.000000000953591031489179 | $426 | - |
| Oct-24 2024 | $0.000000000956234747314959 | $0.00000000092774243780615 | $0.000000000956234747314959 | $0.00000000092774243780615 | $41 | - |
| Oct-23 2024 | $0.00000000092774243780615 | $0.00000000092725897716251 | $0.00000000095284685981026 | $0.00000000095284685981026 | $47 | - |
| Oct-22 2024 | $0.00000000095284685981026 | $0.00000000094107893401685 | $0.00000000095735606114341 | $0.00000000095582025428273 | $1 | - |
| Oct-21 2024 | $0.00000000095582025428273 | $0.00000000095321781221724 | $0.000000000972580159954359 | $0.00000000097066695228843 | $6 | - |