時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
2 分 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000010421885326851 | $0.0000000010421885326851 | $0.000000001097584068857699 | $0.000000001097157624648699 | $267 | - |
| Oct-01 2024 | $0.000000001156232339391 | $0.000000001156232339391 | $0.0000000012008267506867 | $0.0000000012008267506867 | $0 | - |
| Sep-30 2024 | $0.0000000012008267506867 | $0.0000000012008267506867 | $0.0000000012008267506867 | $0.0000000012008267506867 | - | - |
| Sep-29 2024 | $0.0000000012008267506867 | $0.0000000011706752477376 | $0.0000000012008267506867 | $0.0000000011706752477376 | $332 | - |
| Sep-28 2024 | $0.0000000011706752477376 | $0.0000000011674723721661 | $0.0000000011853881708542 | $0.0000000011853881708542 | $18 | - |
| Sep-27 2024 | $0.0000000011853881708542 | $0.0000000011748150066012 | $0.0000000012164613145039 | $0.0000000011836131956346 | $1,231 | - |
| Sep-26 2024 | $0.0000000011836131956346 | $0.0000000011836131956346 | $0.0000000012069414765168 | $0.0000000012069414765168 | $0 | - |
| Sep-25 2024 | $0.0000000012069414765168 | $0.0000000012069414765168 | $0.0000000012288597951285 | $0.0000000012288597951285 | $30 | - |
| Sep-24 2024 | $0.0000000012288597951285 | $0.000000001196067171285 | $0.0000000012288597951285 | $0.000000001196067171285 | $20 | - |
| Sep-23 2024 | $0.000000001196067171285 | $0.0000000011726310113999 | $0.000000001196067171285 | $0.0000000011726310113999 | $15 | - |
| Sep-22 2024 | $0.0000000011726310113999 | $0.0000000011726310113999 | $0.0000000011911054845379 | $0.0000000011911054845379 | $37 | - |
| Sep-21 2024 | $0.0000000011911054845379 | $0.0000000011560366692367 | $0.0000000011911054845379 | $0.0000000011560366692367 | $27 | - |
| Sep-20 2024 | $0.0000000011560366692367 | $0.000000001118886777270899 | $0.0000000011678901587825 | $0.000000001118886777270899 | $5 | - |
| Sep-19 2024 | $0.000000001118886777270899 | $0.000000001118886777270899 | $0.000000001118886777270899 | $0.000000001118886777270899 | - | - |
| Sep-18 2024 | $0.000000001118886777270899 | $0.0000000011043436565974 | $0.000000001119781804357199 | $0.000000001119781804357199 | $28 | - |