時価総額 $2.34T
-0.25%
ボリューム24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
硬貨
28.820
+2
取引所
885
最後の更新
41 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000011911054845379 | $0.0000000011560366692367 | $0.0000000011911054845379 | $0.0000000011560366692367 | $27 | - |
| Sep-20 2024 | $0.0000000011560366692367 | $0.000000001118886777270899 | $0.0000000011678901587825 | $0.000000001118886777270899 | $5 | - |
| Sep-19 2024 | $0.000000001118886777270899 | $0.000000001118886777270899 | $0.000000001118886777270899 | $0.000000001118886777270899 | - | - |
| Sep-18 2024 | $0.000000001118886777270899 | $0.0000000011043436565974 | $0.000000001119781804357199 | $0.000000001119781804357199 | $28 | - |
| Sep-17 2024 | $0.000000001119781804357199 | $0.000000001083783266465999 | $0.000000001119781804357199 | $0.000000001083783266465999 | $0 | - |
| Sep-16 2024 | $0.000000001083783266465999 | $0.0000000010833037789198 | $0.0000000011555824504615 | $0.0000000011555824504615 | $97 | - |
| Sep-15 2024 | $0.0000000011555824504615 | $0.0000000011150106326548 | $0.0000000011608486047279 | $0.0000000011150106326548 | $207 | - |
| Sep-14 2024 | $0.0000000011150106326548 | $0.000000001102782793422 | $0.0000000011150106326548 | $0.000000001108988433919499 | $74 | - |
| Sep-13 2024 | $0.000000001108988433919499 | $0.0000000010826134001062 | $0.000000001108988433919499 | $0.000000001091157586547499 | $21 | - |
| Sep-12 2024 | $0.000000001091157586547499 | $0.0000000010666258424342 | $0.000000001091157586547499 | $0.0000000010666258424342 | $5 | - |
| Sep-11 2024 | $0.0000000010666258424342 | $0.000000001033264132256999 | $0.0000000010698781701335 | $0.000000001040864823537199 | $0 | - |
| Sep-10 2024 | $0.000000001040864823537199 | $0.000000001040864823537199 | $0.000000001043805511791 | $0.000000001043805511791 | $21 | - |
| Sep-09 2024 | $0.000000001043805511791 | $0.0000000009956326784994 | $0.000000001043805511791 | $0.0000000009956326784994 | $163 | - |
| Sep-08 2024 | $0.00000000098924631947134 | $0.00000000097107851658907 | $0.00000000099027399770154 | $0.00000000097459121934758 | $35 | - |
| Sep-07 2024 | $0.00000000097459121934758 | $0.00000000093402696021777 | $0.00000000097713697101746 | $0.00000000093402696021777 | $141 | - |