時価総額 $2.03T
-10.21%
ボリューム24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
硬貨
28.383
+10
取引所
885
最後の更新
23 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000011568352921213 | $0.0000000011568352921213 | $0.0000000012428584129162 | $0.0000000012428584129162 | $245 | - |
| Aug-03 2024 | $0.0000000012478429941785 | $0.0000000012421888171759 | $0.0000000013107771259752 | $0.0000000013107771259752 | $910 | - |
| Aug-02 2024 | $0.0000000013132597123428 | $0.0000000013132597123428 | $0.0000000014003588814743 | $0.0000000013975331140833 | $59 | - |
| Aug-01 2024 | $0.0000000013984648558901 | $0.0000000013821629276386 | $0.0000000013984648558901 | $0.0000000013976748428324 | $0 | - |
| Jul-31 2024 | $0.0000000013976748428324 | $0.0000000013875193883341 | $0.0000000014280903265153 | $0.0000000013875193883341 | $0 | - |
| Jul-30 2024 | $0.0000000013875193883341 | $0.0000000013781835438431 | $0.0000000013898635699868 | $0.0000000013898635699868 | $7 | - |
| Jul-29 2024 | $0.0000000013976108551789 | $0.0000000013910220795713 | $0.0000000014379026369121 | $0.0000000014014540300681 | $35 | - |
| Jul-28 2024 | $0.0000000014014540300681 | $0.0000000013921245227522 | $0.0000000014051476630511 | $0.0000000014000176415302 | $9 | - |
| Jul-27 2024 | $0.0000000014091746343782 | $0.0000000013962695738325 | $0.000000001438083910621 | $0.0000000014051499858141 | $527 | - |
| Jul-26 2024 | $0.0000000014960466327745 | $0.0000000014651178907378 | $0.0000000014960466327745 | $0.0000000014651178907378 | $61 | - |
| Jul-25 2024 | $0.0000000014651178907378 | $0.0000000013137642518203 | $0.0000000014651178907378 | $0.0000000013723816990511 | $738 | - |
| Jul-24 2024 | $0.0000000013723816990511 | $0.0000000013582328993693 | $0.0000000013899685428575 | $0.0000000013649419732378 | $100 | - |
| Jul-23 2024 | $0.0000000013649419732378 | $0.0000000013649419732378 | $0.0000000013855149361114 | $0.0000000013855149361114 | $24 | - |
| Jul-22 2024 | $0.0000000013855149361114 | $0.0000000013769048323429 | $0.0000000013890380180836 | $0.0000000013890380180836 | $35 | - |
| Jul-21 2024 | $0.0000000013890380180836 | $0.0000000013784309497928 | $0.0000000014020273590614 | $0.000000001398484404969 | $104 | - |