時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
1 分 前
GreenTek (GTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-05 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-04 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-03 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-02 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-01 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jun-30 2025 | $0.053787 | $0.053523 | $0.053787 | $0.053523 | - | - |
| Jun-29 2025 | $0.053467 | $0.05192 | $0.053467 | $0.052045 | $267 | - |
| Jun-28 2025 | $0.052183 | $0.051587 | $0.052189 | $0.051767 | $261 | - |
| Jun-27 2025 | $0.051789 | $0.051285 | $0.052515 | $0.051698 | $259 | - |
| Jun-26 2025 | $0.051566 | $0.051566 | $0.053509 | $0.051851 | $258 | - |
| Jun-25 2025 | $0.0517 | $0.05125 | $0.052685 | $0.052536 | $258 | - |
| Jun-24 2025 | $0.052089 | $0.051024 | $0.052772 | $0.051441 | $260 | - |
| Jun-23 2025 | $0.051634 | $0.047604 | $0.051634 | $0.047757 | $258 | - |
| Jun-22 2025 | $0.047729 | $0.045682 | $0.049424 | $0.049424 | $239 | - |