時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
GreenTek (GTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.027266 | $0.026815 | $0.027403 | $0.026884 | $56 | - |
| Apr-25 2025 | $0.026912 | $0.026212 | $0.027286 | $0.026532 | $56 | - |
| Apr-24 2025 | $0.026513 | $0.026127 | $0.026985 | $0.026956 | $55 | - |
| Apr-23 2025 | $0.027034 | $0.026426 | $0.027242 | $0.026426 | $56 | - |
| Apr-22 2025 | $0.026288 | $0.023554 | $0.026288 | $0.02364 | $54 | - |
| Apr-21 2025 | $0.023651 | $0.023595 | $0.024796 | $0.023961 | $49 | - |
| Apr-20 2025 | $0.023781 | $0.023596 | $0.024254 | $0.024191 | $49 | - |
| Apr-19 2025 | $0.024256 | $0.023807 | $0.024285 | $0.023807 | $50 | - |
| Apr-18 2025 | $0.023807 | $0.023656 | $0.02392 | $0.023686 | $49 | - |
| Apr-17 2025 | $0.023775 | $0.023649 | $0.024152 | $0.023649 | $49 | - |
| Apr-16 2025 | $0.023717 | $0.02341 | $0.024019 | $0.023749 | $49 | - |
| Apr-15 2025 | $0.023913 | $0.023909 | $0.02475 | $0.02426 | $49 | - |
| Apr-14 2025 | $0.024396 | $0.024243 | $0.025233 | $0.024243 | $50 | - |
| Apr-13 2025 | $0.023936 | $0.023655 | $0.024687 | $0.024687 | $49 | - |
| Apr-12 2025 | $0.024758 | $0.023249 | $0.024878 | $0.023431 | $51 | - |