時価総額 $2.56T
-0.64%
ボリューム24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
3 分 前
GreenTek (GTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.036485 | $0.036335 | $0.037447 | $0.036774 | $46 | - |
| Jul-29 2024 | $0.037083 | $0.03651 | $0.037702 | $0.03667 | $47 | - |
| Jul-28 2024 | $0.03639 | $0.035747 | $0.036487 | $0.036022 | $46 | - |
| Jul-27 2024 | $0.036212 | $0.036153 | $0.036903 | $0.03642 | $141 | - |
| Jul-26 2024 | $0.036567 | $0.035437 | $0.036567 | $0.035487 | $143 | - |
| Jul-25 2024 | $0.035353 | $0.03463 | $0.03721 | $0.03721 | $138 | - |
| Jul-24 2024 | $0.037084 | $0.037084 | $0.038769 | $0.038769 | $145 | - |
| Jul-23 2024 | $0.038637 | $0.038022 | $0.039278 | $0.038421 | $151 | - |
| Jul-22 2024 | $0.038307 | $0.038307 | $0.039403 | $0.039403 | $149 | - |
| Jul-21 2024 | $0.039354 | $0.038435 | $0.039354 | $0.03929 | $153 | - |
| Jul-20 2024 | $0.039201 | $0.038812 | $0.039272 | $0.039013 | $153 | - |
| Jul-19 2024 | $0.039141 | $0.037751 | $0.039401 | $0.038023 | $153 | - |
| Jul-18 2024 | $0.038252 | $0.037763 | $0.03884 | $0.037763 | $149 | - |
| Jul-17 2024 | $0.037802 | $0.037802 | $0.039065 | $0.038511 | $147 | - |
| Jul-16 2024 | $0.038386 | $0.03747 | $0.038786 | $0.038786 | $150 | - |