時価総額 $2.19T
-2.02%
ボリューム24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
41 秒 前
GreenTek (GTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.028657 | $0.028254 | $0.029754 | $0.029637 | $36 | - |
| Aug-14 2024 | $0.029751 | $0.029432 | $0.030599 | $0.030112 | $37 | - |
| Aug-13 2024 | $0.030195 | $0.029296 | $0.030274 | $0.030184 | $38 | - |
| Aug-12 2024 | $0.030588 | $0.028069 | $0.030588 | $0.028602 | $39 | - |
| Aug-11 2024 | $0.028482 | $0.028482 | $0.030133 | $0.029168 | $36 | - |
| Aug-10 2024 | $0.028999 | $0.028928 | $0.029367 | $0.029092 | $36 | - |
| Aug-09 2024 | $0.028737 | $0.028642 | $0.03008 | $0.029826 | $36 | - |
| Aug-08 2024 | $0.030115 | $0.026118 | $0.030115 | $0.026118 | $38 | - |
| Aug-07 2024 | $0.026316 | $0.026008 | $0.028218 | $0.027443 | $33 | - |
| Aug-06 2024 | $0.027532 | $0.027085 | $0.028352 | $0.027812 | $35 | - |
| Aug-05 2024 | $0.027276 | $0.024739 | $0.029754 | $0.029754 | $34 | - |
| Aug-04 2024 | $0.030152 | $0.029996 | $0.03249 | $0.032426 | $38 | - |
| Aug-03 2024 | $0.032341 | $0.032267 | $0.033502 | $0.033355 | $41 | - |
| Aug-02 2024 | $0.033242 | $0.033242 | $0.035775 | $0.035775 | $42 | - |
| Aug-01 2024 | $0.035691 | $0.034503 | $0.036048 | $0.036048 | $45 | - |