時価総額 $2.21T
0.01%
ボリューム24h $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
硬貨
28.651
+3
取引所
885
最後の更新
18 秒 前
GreenEnvCoalition (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |
| Aug-29 2024 | $0.00020551 | $0.00020551 | $0.00021237 | $0.00021237 | $123 | - |
| Aug-28 2024 | $0.00021237 | $0.00021237 | $0.00021237 | $0.00021237 | - | - |
| Aug-27 2024 | $0.00021237 | $0.00021237 | $0.00021931 | $0.00021931 | $166 | - |
| Aug-26 2024 | $0.00021931 | $0.00021931 | $0.00023092 | $0.00023092 | $426 | - |
| Aug-25 2024 | $0.00023092 | $0.00022611 | $0.00023208 | $0.00022611 | $113 | - |
| Aug-24 2024 | $0.00022611 | $0.00022611 | $0.00023585 | $0.00023585 | $360 | - |
| Aug-23 2024 | $0.00023585 | $0.0002227 | $0.00023585 | $0.0002227 | $1,093 | - |
| Aug-22 2024 | $0.0002227 | $0.00022177 | $0.00025461 | $0.0002531 | $646 | - |
| Aug-21 2024 | $0.0002531 | $0.00022421 | $0.00025682 | $0.00022421 | $1,072 | - |
| Aug-20 2024 | $0.00022421 | $0.00022209 | $0.00024777 | $0.00024777 | $514 | - |
| Aug-19 2024 | $0.00024777 | $0.00016493 | $0.00024777 | $0.00017745 | $2,063 | - |
| Aug-18 2024 | $0.00017745 | $0.00017745 | $0.00019881 | $0.00019881 | $458 | - |
| Aug-17 2024 | $0.00019881 | $0.00019881 | $0.00020018 | $0.00020018 | $17 | - |
| Aug-16 2024 | $0.00020018 | $0.00019829 | $0.00020964 | $0.00020412 | $519 | - |