時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
GreenEnvCoalition (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017306 | $0.00017306 | $0.00017455 | $0.00017455 | $120 | - |
| Sep-16 2024 | $0.00017455 | $0.00017455 | $0.00017876 | $0.00017736 | $176 | - |
| Sep-15 2024 | $0.00017736 | $0.00017736 | $0.00017904 | $0.00017904 | $46 | - |
| Sep-14 2024 | $0.00017904 | $0.00017659 | $0.00018523 | $0.00018523 | $292 | - |
| Sep-13 2024 | $0.00018523 | $0.00018523 | $0.0001871 | $0.0001871 | $39 | - |
| Sep-12 2024 | $0.0001871 | $0.0001871 | $0.00020863 | $0.00020863 | $375 | - |
| Sep-11 2024 | $0.00020863 | $0.00020863 | $0.00021239 | $0.00021239 | $36 | - |
| Sep-10 2024 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Sep-09 2024 | $0.00021239 | $0.00021239 | $0.00021606 | $0.00021606 | $87 | - |
| Sep-08 2024 | $0.00021606 | $0.00021606 | $0.00021805 | $0.00021805 | $40 | - |
| Sep-07 2024 | $0.00021805 | $0.00021805 | $0.00023111 | $0.00023111 | $227 | - |
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |