時価総額 $2.17T
2.16%
ボリューム24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
硬貨
28.735
+11
取引所
885
最後の更新
1 分 前
GreenEnvCoalition (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00020863 | $0.00020863 | $0.00021239 | $0.00021239 | $36 | - |
| Sep-10 2024 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Sep-09 2024 | $0.00021239 | $0.00021239 | $0.00021606 | $0.00021606 | $87 | - |
| Sep-08 2024 | $0.00021606 | $0.00021606 | $0.00021805 | $0.00021805 | $40 | - |
| Sep-07 2024 | $0.00021805 | $0.00021805 | $0.00023111 | $0.00023111 | $227 | - |
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |
| Sep-02 2024 | $0.00021312 | $0.00021312 | $0.00021466 | $0.00021466 | $35 | - |
| Sep-01 2024 | $0.00021466 | $0.00021114 | $0.00021821 | $0.00021114 | $173 | - |
| Aug-31 2024 | $0.00021114 | $0.00020661 | $0.00028433 | $0.00027463 | $1,574 | - |
| Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |
| Aug-29 2024 | $0.00020551 | $0.00020551 | $0.00021237 | $0.00021237 | $123 | - |
| Aug-28 2024 | $0.00021237 | $0.00021237 | $0.00021237 | $0.00021237 | - | - |