時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00019508 | $0.00016108 | $0.00020207 | $0.00016108 | $1,602 | - |
Aug-14 2024 | $0.00016108 | $0.00016108 | $0.00016242 | $0.00016242 | $17 | - |
Aug-13 2024 | $0.00016242 | $0.00015851 | $0.0001632 | $0.00015851 | $135 | - |
Aug-12 2024 | $0.00015851 | $0.00015851 | $0.00016329 | $0.00016329 | $189 | - |
Aug-11 2024 | $0.00016329 | $0.00015896 | $0.00017738 | $0.00017738 | $623 | - |
Aug-10 2024 | $0.00017738 | $0.00017728 | $0.00017832 | $0.00017728 | $41 | - |
Aug-09 2024 | $0.00017728 | $0.00017728 | $0.00018146 | $0.00018146 | $71 | - |
Aug-08 2024 | $0.00018146 | $0.00018146 | $0.00019096 | $0.00019096 | $182 | - |
Aug-07 2024 | $0.00019091 | $0.00015041 | $0.0003139 | $0.00015184 | $22,343 | - |
Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |
Aug-05 2024 | $0.00015307 | $0.0001529 | $0.00015827 | $0.00015827 | $109 | - |
Aug-04 2024 | $0.00015827 | $0.00015827 | $0.00023076 | $0.00023076 | $5,711 | - |
Aug-03 2024 | $0.00024551 | $0.00018918 | $0.00047842 | $0.00032637 | $70,524 | - |
Aug-02 2024 | $0.00043909 | $0.00013809 | $0.00043909 | $0.00013809 | $39,110 | - |
Aug-01 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |