時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
2 分 前
GreenEnvCoalition (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-29 2024 | $0.00016214 | $0.00016047 | $0.00016214 | $0.00016073 | $55 | - |
| Sep-28 2024 | $0.00016073 | $0.00016073 | $0.00016119 | $0.00016119 | $2 | - |
| Sep-27 2024 | $0.00016119 | $0.00016119 | $0.0001641 | $0.0001641 | $64 | - |
| Sep-26 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Sep-25 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Sep-24 2024 | $0.0001641 | $0.00015599 | $0.00016595 | $0.00015599 | $273 | - |
| Sep-23 2024 | $0.00015599 | $0.00015599 | $0.00015732 | $0.00015732 | $50 | - |
| Sep-22 2024 | $0.00015732 | $0.00015596 | $0.00015732 | $0.00015596 | $34 | - |
| Sep-21 2024 | $0.00015596 | $0.00015596 | $0.00017648 | $0.0001659 | $650 | - |
| Sep-20 2024 | $0.0001659 | $0.0001659 | $0.00016821 | $0.00016729 | $98 | - |
| Sep-19 2024 | $0.00016566 | $0.00015876 | $0.00017306 | $0.00017306 | $400 | - |
| Sep-18 2024 | $0.00017306 | $0.00017306 | $0.00017306 | $0.00017306 | - | - |