時価総額 $2.29T
1.99%
ボリューム24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
GreenEnvCoalition (GEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022421 | $0.00022209 | $0.00024777 | $0.00024777 | $514 | - |
| Aug-19 2024 | $0.00024777 | $0.00016493 | $0.00024777 | $0.00017745 | $2,063 | - |
| Aug-18 2024 | $0.00017745 | $0.00017745 | $0.00019881 | $0.00019881 | $458 | - |
| Aug-17 2024 | $0.00019881 | $0.00019881 | $0.00020018 | $0.00020018 | $17 | - |
| Aug-16 2024 | $0.00020018 | $0.00019829 | $0.00020964 | $0.00020412 | $519 | - |
| Aug-15 2024 | $0.00019508 | $0.00016108 | $0.00020207 | $0.00016108 | $1,602 | - |
| Aug-14 2024 | $0.00016108 | $0.00016108 | $0.00016242 | $0.00016242 | $17 | - |
| Aug-13 2024 | $0.00016242 | $0.00015851 | $0.0001632 | $0.00015851 | $135 | - |
| Aug-12 2024 | $0.00015851 | $0.00015851 | $0.00016329 | $0.00016329 | $189 | - |
| Aug-11 2024 | $0.00016329 | $0.00015896 | $0.00017738 | $0.00017738 | $623 | - |
| Aug-10 2024 | $0.00017738 | $0.00017728 | $0.00017832 | $0.00017728 | $41 | - |
| Aug-09 2024 | $0.00017728 | $0.00017728 | $0.00018146 | $0.00018146 | $71 | - |
| Aug-08 2024 | $0.00018146 | $0.00018146 | $0.00019096 | $0.00019096 | $182 | - |
| Aug-07 2024 | $0.00019091 | $0.00015041 | $0.0003139 | $0.00015184 | $22,343 | - |
| Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |