時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
Green Universe Coin (GUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000033 | $0.00003299 | $0.00003301 | $0.00003301 | $12 | - |
| Apr-27 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | $12 | - |
| Apr-26 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003302 | $12 | - |
| Apr-25 2025 | $0.00003302 | $0.00003301 | $0.00003302 | $0.00003301 | $12 | - |
| Apr-24 2025 | $0.00003301 | $0.000016 | $0.00003301 | $0.000016 | $12 | - |
| Apr-23 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-22 2025 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | $6 | - |
| Apr-21 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-20 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-17 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-16 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-15 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-14 2025 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | $6 | - |