時価総額 $2.04T
1.37%
ボリューム24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
53 秒 前
Green Universe Coin (GUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003718 | $0.00003716 | $0.00003719 | $0.00003719 | $750 | - |
| Sep-05 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-04 2024 | $0.00003719 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-03 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-02 2024 | $0.00003719 | $0.00003719 | $0.00003722 | $0.00003722 | $750 | - |
| Sep-01 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-31 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-30 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Aug-29 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
| Aug-28 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $750 | - |
| Aug-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $750 | - |
| Aug-26 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Aug-25 2024 | $0.00003722 | $0.00003721 | $0.00003722 | $0.00003721 | $751 | - |
| Aug-24 2024 | $0.00003721 | $0.00003721 | $0.00003723 | $0.00003723 | $750 | - |
| Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |