時価総額 $2.48T
-2.64%
ボリューム24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
硬貨
28.334
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |
Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |
Jul-22 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $747 | - |
Jul-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
Jul-20 2024 | $0.00003721 | $0.00003721 | $0.00003722 | $0.00003722 | $748 | - |
Jul-19 2024 | $0.00003722 | $0.00003719 | $0.00003722 | $0.00003721 | $748 | - |
Jul-18 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $747 | - |
Jul-17 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003722 | $747 | - |