時価総額 $2.44T
2.62%
ボリューム24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Green Universe Coin (GUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |
| Aug-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
| Aug-21 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003719 | $750 | - |
| Aug-20 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $814 | - |
| Aug-19 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.00003721 | $1,482 | - |
| Aug-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-17 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-16 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $1,482 | - |
| Aug-15 2024 | $0.0000372 | $0.00003718 | $0.00003722 | $0.0000372 | $1,483 | - |
| Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
| Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
| Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
| Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |
| Aug-10 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Aug-09 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $751 | - |