時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000187 | $0.0000000186 | $0.0000000196 | $0.0000000196 | - | $66,931 |
| Apr-01 2026 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $70,375 |
| Mar-31 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | $70,723 |
| Mar-30 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,805 |
| Mar-29 2026 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | $71,805 |
| Mar-28 2026 | $0.0000000202 | $0.0000000199 | $0.0000000202 | $0.00000002 | - | $72,232 |
| Mar-27 2026 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | - | $71,680 |
| Mar-26 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-25 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-24 2026 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $75,300 |
| Mar-23 2026 | $0.0000000212 | $0.0000000205 | $0.0000000212 | $0.0000000209 | - | $75,752 |
| Mar-22 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | - | $74,741 |
| Mar-21 2026 | $0.0000000212 | $0.0000000211 | $0.0000000212 | $0.0000000211 | - | $75,872 |
| Mar-20 2026 | $0.0000000211 | $0.000000021 | $0.0000000212 | $0.000000021 | - | $75,705 |
| Mar-19 2026 | $0.000000021 | $0.000000021 | $0.0000000213 | $0.0000000213 | - | $75,121 |