時価総額 $4.16T 3.04%
ボリューム24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
硬貨 33.531 +14
取引所 885
最後の更新 5 秒 前
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000385 $0.0000000381 $0.0000000387 $0.0000000382 - $137,884
Oct-25 2025 $0.0000000382 $0.0000000382 $0.0000000411 $0.0000000411 - $136,654
Oct-24 2025 $0.0000000411 $0.0000000411 $0.0000000439 $0.0000000439 - $146,960
Oct-23 2025 $0.0000000439 $0.0000000381 $0.0000000455 $0.0000000381 $717 $156,869
Oct-22 2025 $0.0000000381 $0.0000000375 $0.0000000382 $0.0000000375 - $136,155
Oct-21 2025 $0.0000000385 $0.0000000381 $0.0000000396 $0.0000000396 - $137,577
Oct-20 2025 $0.0000000396 $0.0000000393 $0.0000000402 $0.00000004 - $141,672
Oct-19 2025 $0.00000004 $0.0000000349 $0.00000004 $0.0000000349 $433 $142,959
Oct-18 2025 $0.0000000349 $0.0000000349 $0.0000000349 $0.0000000349 - $124,987
Oct-17 2025 $0.0000000349 $0.0000000339 $0.0000000376 $0.0000000376 - $124,987
Oct-16 2025 $0.0000000376 $0.0000000374 $0.0000000382 $0.0000000374 - $134,644
Oct-15 2025 $0.0000000374 $0.0000000374 $0.0000000389 $0.0000000389 - $133,749
Oct-14 2025 $0.0000000389 $0.0000000368 $0.0000000406 $0.0000000406 - $139,302
Oct-13 2025 $0.0000000406 $0.0000000402 $0.0000000429 $0.0000000402 - $145,123
Oct-12 2025 $0.0000000402 $0.0000000364 $0.0000000406 $0.0000000364 $13 $143,921

Green Shiba Inu (new)(GINUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1358日間分析、07-02-2022日から。