時価総額 $2.70T
4.85%
ボリューム24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000215 | $0.0000000215 | $0.0000000216 | $0.0000000216 | $12 | $77,151 |
| Mar-11 2026 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | $77,394 |
| Mar-10 2026 | $0.0000000216 | $0.0000000214 | $0.0000000217 | $0.0000000214 | - | $77,201 |
| Mar-09 2026 | $0.0000000214 | $0.0000000207 | $0.0000000214 | $0.0000000207 | $0 | $76,461 |
| Mar-08 2026 | $0.0000000207 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $74,046 |
| Mar-07 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | $75,844 |
| Mar-06 2026 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | $75,844 |
| Mar-05 2026 | $0.0000000219 | $0.0000000219 | $0.0000000223 | $0.0000000223 | - | $78,315 |
| Mar-04 2026 | $0.0000000223 | $0.0000000211 | $0.0000000223 | $0.0000000211 | $1 | $79,740 |
| Mar-03 2026 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000218 | - | $75,702 |
| Mar-02 2026 | $0.0000000218 | $0.0000000202 | $0.0000000218 | $0.0000000202 | - | $78,138 |
| Mar-01 2026 | $0.0000000202 | $0.0000000197 | $0.0000000202 | $0.0000000197 | - | $72,174 |
| Feb-28 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | $70,543 |
| Feb-27 2026 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.0000000202 | - | $70,291 |
| Feb-26 2026 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000204 | $11 | $72,457 |