時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000277 | $0.000000027 | $0.0000000277 | $0.000000027 | - | $99,069 |
| Nov-14 2025 | $0.000000027 | $0.000000027 | $0.0000000292 | $0.0000000292 | - | $96,744 |
| Nov-13 2025 | $0.0000000292 | $0.0000000292 | $0.000000031 | $0.000000031 | - | $104,443 |
| Nov-12 2025 | $0.000000031 | $0.0000000306 | $0.000000031 | $0.0000000306 | - | $110,881 |
| Nov-11 2025 | $0.0000000314 | $0.0000000314 | $0.0000000339 | $0.0000000339 | - | $112,288 |
| Nov-10 2025 | $0.0000000339 | $0.0000000338 | $0.0000000349 | $0.0000000342 | - | $121,228 |
| Nov-09 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.0000000343 | - | $122,239 |
| Nov-08 2025 | $0.0000000343 | $0.0000000325 | $0.0000000347 | $0.0000000325 | - | $122,848 |
| Nov-07 2025 | $0.0000000325 | $0.0000000322 | $0.0000000325 | $0.0000000322 | - | $116,161 |
| Nov-06 2025 | $0.0000000322 | $0.0000000321 | $0.0000000329 | $0.0000000329 | - | $115,230 |
| Nov-05 2025 | $0.0000000329 | $0.0000000319 | $0.0000000329 | $0.0000000319 | - | $117,702 |
| Nov-04 2025 | $0.0000000319 | $0.0000000312 | $0.0000000339 | $0.0000000339 | $43 | $114,145 |
| Nov-03 2025 | $0.0000000339 | $0.0000000339 | $0.000000037 | $0.000000037 | $57 | $121,369 |
| Nov-02 2025 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | $132,439 |
| Nov-01 2025 | $0.0000000368 | $0.0000000368 | $0.0000000372 | $0.0000000372 | - | $131,617 |