時価総額 $3.03T
-6%
ボリューム24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
硬貨
34.176
+31
取引所
885
最後の更新
1 分 前
Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000324 | $0.0000000324 | $0.0000000337 | $0.0000000337 | - | $115,768 |
| Jan-28 2026 | $0.0000000337 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $27 | $120,672 |
| Jan-27 2026 | $0.0000000329 | $0.0000000325 | $0.0000000333 | $0.0000000326 | - | $117,767 |
| Jan-26 2026 | $0.0000000324 | $0.000000032 | $0.0000000403 | $0.0000000403 | - | $115,868 |
| Jan-25 2026 | $0.0000000403 | $0.0000000324 | $0.0000000403 | $0.0000000328 | - | $144,085 |
| Jan-24 2026 | $0.0000000328 | $0.0000000327 | $0.0000000328 | $0.0000000328 | - | $117,341 |
| Jan-23 2026 | $0.0000000328 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | $117,344 |
| Jan-22 2026 | $0.0000000328 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | $117,486 |
| Jan-21 2026 | $0.0000000323 | $0.0000000323 | $0.000000033 | $0.000000033 | - | $115,457 |
| Jan-20 2026 | $0.000000033 | $0.000000033 | $0.0000000344 | $0.0000000344 | - | $117,988 |
| Jan-19 2026 | $0.0000000344 | $0.0000000333 | $0.0000000344 | $0.0000000333 | - | $122,956 |
| Jan-18 2026 | $0.0000000333 | $0.0000000333 | $0.0000000349 | $0.0000000349 | - | $119,019 |
| Jan-17 2026 | $0.0000000315 | $0.0000000309 | $0.0000000315 | $0.0000000309 | - | $112,708 |
| Jan-16 2026 | $0.0000000309 | $0.0000000265 | $0.0000000309 | $0.000000027 | - | $110,475 |
| Jan-15 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | $96,630 |