時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
48 分 前
Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002194 | $0.0000002095 | $0.0000002316 | $0.0000002104 | $59,336 | $784,127 |
| Sep-11 2024 | $0.0000002106 | $0.0000002106 | $0.000000238 | $0.0000002254 | $11,681 | $752,674 |
| Sep-10 2024 | $0.0000002253 | $0.0000002034 | $0.0000002254 | $0.0000002043 | $22,512 | $805,014 |
| Sep-09 2024 | $0.0000002043 | $0.0000001962 | $0.0000002056 | $0.0000002014 | $1,303 | $729,974 |
| Sep-08 2024 | $0.0000002016 | $0.0000001895 | $0.0000002017 | $0.0000002002 | $19,400 | $720,398 |
| Sep-07 2024 | $0.0000001999 | $0.0000001998 | $0.0000002011 | $0.0000002 | $143,252 | $714,562 |
| Sep-06 2024 | $0.0000002007 | $0.0000002 | $0.0000002056 | $0.0000002017 | $150,670 | $717,145 |
| Sep-05 2024 | $0.0000002026 | $0.0000002026 | $0.000000212 | $0.000000212 | $152,318 | $724,059 |
| Sep-04 2024 | $0.0000002114 | $0.0000002091 | $0.0000002123 | $0.0000002095 | $155,969 | $755,407 |
| Sep-03 2024 | $0.0000002107 | $0.0000002086 | $0.000000212 | $0.0000002096 | $158,027 | $753,008 |
| Sep-02 2024 | $0.0000002107 | $0.0000002083 | $0.0000002203 | $0.0000002186 | $161,820 | $753,092 |
| Sep-01 2024 | $0.0000002179 | $0.0000002173 | $0.000000226 | $0.0000002246 | $161,083 | $778,776 |
| Aug-31 2024 | $0.0000002231 | $0.0000002187 | $0.0000002252 | $0.000000224 | $171,360 | $797,424 |
| Aug-30 2024 | $0.0000002252 | $0.0000002217 | $0.0000002293 | $0.0000002278 | $181,794 | $804,737 |
| Aug-29 2024 | $0.000000226 | $0.0000002193 | $0.0000002338 | $0.0000002211 | $200,709 | $807,616 |