時価総額 $2.47T
-1.69%
ボリューム24h $159.87B
-17.39%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
STEPN / Green Metaverse Token (GMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00980131 | $0.0097735 | $0.010233 | $0.010205 | $86,486,330 | $30,495,801 |
| Mar-26 2026 | $0.010228 | $0.010031 | $0.010633 | $0.010601 | $122,263,063 | $31,825,070 |
| Mar-25 2026 | $0.01061 | $0.010497 | $0.010674 | $0.010605 | $69,025,407 | $33,013,853 |
| Mar-24 2026 | $0.010575 | $0.010415 | $0.010668 | $0.010581 | $66,635,505 | $32,903,248 |
| Mar-23 2026 | $0.010544 | $0.010217 | $0.010693 | $0.010356 | $69,038,895 | $32,807,788 |
| Mar-22 2026 | $0.010356 | $0.010251 | $0.01068 | $0.010665 | $70,362,111 | $32,222,202 |
| Mar-21 2026 | $0.010927 | $0.010885 | $0.011065 | $0.011041 | $52,526,208 | $34,001,347 |
| Mar-20 2026 | $0.010955 | $0.010902 | $0.01122 | $0.010968 | $59,780,146 | $34,086,469 |
| Mar-19 2026 | $0.010974 | $0.010767 | $0.011188 | $0.011188 | $54,840,782 | $34,146,022 |
| Mar-18 2026 | $0.011206 | $0.011107 | $0.011916 | $0.011915 | $65,048,972 | $34,869,189 |
| Mar-17 2026 | $0.011994 | $0.011649 | $0.012024 | $0.011804 | $72,099,344 | $37,320,487 |
| Mar-16 2026 | $0.0118 | $0.011442 | $0.011887 | $0.011446 | $92,871,873 | $36,715,758 |
| Mar-15 2026 | $0.011474 | $0.011091 | $0.01158 | $0.011091 | $86,066,300 | $35,702,544 |
| Mar-14 2026 | $0.011084 | $0.011036 | $0.01124 | $0.011118 | $94,177,019 | $34,487,440 |
| Mar-13 2026 | $0.011109 | $0.011109 | $0.01138 | $0.01115 | $77,021,820 | $34,567,207 |