時価総額 $4.02T -0.03%
ボリューム24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
硬貨 33.517 +7
取引所 885
最後の更新 2 分 前
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.027856 $0.027054 $0.027856 $0.027212 $13,637,736 $86,671,973
Oct-23 2025 $0.02704 $0.026168 $0.027532 $0.026168 $17,754,901 $84,135,351
Oct-22 2025 $0.025858 $0.025603 $0.027447 $0.02735 $20,505,818 $80,456,682
Oct-21 2025 $0.027479 $0.027095 $0.029139 $0.028107 $20,208,542 $85,498,971
Oct-20 2025 $0.028149 $0.027143 $0.028538 $0.027365 $13,747,548 $87,585,740
Oct-19 2025 $0.027591 $0.026722 $0.02777 $0.027098 $10,796,790 $85,849,301
Oct-18 2025 $0.027181 $0.026663 $0.027453 $0.026663 $8,971,661 $84,573,184
Oct-17 2025 $0.026671 $0.026076 $0.027924 $0.027824 $19,297,504 $82,984,616
Oct-16 2025 $0.027718 $0.027558 $0.030501 $0.028276 $33,013,083 $86,243,987
Oct-15 2025 $0.028209 $0.027939 $0.030023 $0.029699 $18,524,905 $87,771,095
Oct-14 2025 $0.029902 $0.028673 $0.031218 $0.031218 $27,120,305 $93,038,528
Oct-13 2025 $0.031193 $0.029443 $0.031384 $0.029622 $25,851,987 $97,055,003
Oct-12 2025 $0.029689 $0.025904 $0.030197 $0.026087 $28,840,856 $92,375,831
Oct-11 2025 $0.025994 $0.02523 $0.02783 $0.027144 $45,154,871 $80,879,168
Oct-10 2025 $0.025857 $0.023643 $0.038446 $0.038042 $58,591,419 $80,451,909

STEPN / Green Metaverse Token(GMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1325日間分析、10-03-2022日から。