時価総額 $2.45T
-1.83%
ボリューム24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
2 秒 前
STEPN / Green Metaverse Token (GMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.142981 | $0.142255 | $0.148245 | $0.145567 | $11,916,703 | $326,541,218 |
| Jul-30 2024 | $0.145519 | $0.143231 | $0.15186 | $0.14915 | $11,693,617 | $332,167,602 |
| Jul-29 2024 | $0.149244 | $0.148876 | $0.154207 | $0.149798 | $12,782,646 | $340,770,670 |
| Jul-28 2024 | $0.149745 | $0.148283 | $0.15352 | $0.152335 | $8,406,836 | $341,767,941 |
| Jul-27 2024 | $0.15255 | $0.149906 | $0.154764 | $0.152014 | $15,557,270 | $348,161,497 |
| Jul-26 2024 | $0.151953 | $0.142231 | $0.152145 | $0.142515 | $11,088,512 | $346,616,620 |
| Jul-25 2024 | $0.142598 | $0.137875 | $0.148074 | $0.147771 | $18,159,805 | $325,106,016 |
| Jul-24 2024 | $0.14783 | $0.145481 | $0.151834 | $0.147062 | $12,386,914 | $336,858,133 |
| Jul-23 2024 | $0.147152 | $0.145678 | $0.15599 | $0.153239 | $18,337,181 | $335,136,315 |
| Jul-22 2024 | $0.15312 | $0.152646 | $0.162606 | $0.160817 | $14,248,677 | $348,544,714 |
| Jul-21 2024 | $0.160559 | $0.153004 | $0.160738 | $0.159015 | $16,581,558 | $365,283,173 |
| Jul-20 2024 | $0.158976 | $0.157073 | $0.160177 | $0.15891 | $13,806,275 | $361,936,933 |
| Jul-19 2024 | $0.15892 | $0.150084 | $0.160323 | $0.153807 | $16,981,685 | $361,623,477 |
| Jul-18 2024 | $0.153892 | $0.150795 | $0.160911 | $0.155438 | $18,854,157 | $350,003,731 |
| Jul-17 2024 | $0.155385 | $0.15418 | $0.15968 | $0.155811 | $14,887,784 | $353,216,783 |