時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
39 秒 前
Green Beli (GRBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036862 | $0.00036831 | $0.0003687 | $0.00036845 | $22,263 | - |
| Aug-19 2025 | $0.00036856 | $0.00036834 | $0.00036886 | $0.00036868 | $21,311 | - |
| Aug-18 2025 | $0.0003687 | $0.0003686 | $0.00036896 | $0.00036873 | $21,091 | - |
| Aug-17 2025 | $0.00036864 | $0.00036855 | $0.0003689 | $0.00036883 | $19,968 | - |
| Aug-16 2025 | $0.00036873 | $0.00036857 | $0.000369 | $0.00036878 | $11,378 | - |
| Aug-15 2025 | $0.00036877 | $0.00036857 | $0.000369 | $0.00036892 | $7,214 | - |
| Aug-14 2025 | $0.00036884 | $0.00036844 | $0.00036887 | $0.00036869 | $8,489 | - |
| Aug-13 2025 | $0.00036873 | $0.00036827 | $0.00036873 | $0.00036849 | $12,180 | - |
| Aug-12 2025 | $0.00036841 | $0.00036835 | $0.00036864 | $0.0003685 | $13,522 | - |
| Aug-11 2025 | $0.00036853 | $0.00036832 | $0.00036878 | $0.00036865 | $13,904 | - |
| Aug-10 2025 | $0.0003685 | $0.0003685 | $0.00037174 | $0.00037161 | $14,061 | - |
| Aug-09 2025 | $0.0003715 | $0.00037126 | $0.00037159 | $0.00037146 | $14,405 | - |
| Aug-08 2025 | $0.00037154 | $0.00037127 | $0.00037264 | $0.0003726 | $14,377 | - |
| Aug-07 2025 | $0.00037255 | $0.00037233 | $0.0003727 | $0.00037247 | $38,897 | - |
| Aug-06 2025 | $0.00037236 | $0.00037222 | $0.0003726 | $0.00037239 | $82,719 | - |