時価総額 $2.52T
1.02%
ボリューム24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
Green Beli (GRBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Feb-28 2026 | $0.0000503 | $0.00005016 | $0.0000503 | $0.00005016 | - | - |
| Feb-27 2026 | $0.00005016 | $0.00004147 | $0.00005026 | $0.00005026 | - | - |
| Feb-26 2026 | $0.00005026 | $0.00004963 | $0.00005026 | $0.00004963 | - | - |
| Feb-25 2026 | $0.00004963 | $0.00004169 | $0.00004963 | $0.00004273 | - | - |
| Feb-24 2026 | $0.00004273 | $0.00004144 | $0.00005016 | $0.00004877 | - | - |
| Feb-23 2026 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Feb-22 2026 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Feb-21 2026 | $0.00004877 | $0.00004624 | $0.00005854 | $0.00005854 | - | - |
| Feb-20 2026 | $0.00006038 | $0.00003897 | $0.00007 | $0.00004397 | $1,072 | - |
| Feb-19 2026 | $0.00004378 | $0.00003252 | $0.00004554 | $0.00004018 | $8,828 | - |
| Feb-18 2026 | $0.00004018 | $0.00003998 | $0.00004499 | $0.00004197 | $9,614 | - |
| Feb-17 2026 | $0.00004486 | $0.00004402 | $0.00004644 | $0.00004642 | $8,602 | - |
| Feb-16 2026 | $0.00004609 | $0.00004297 | $0.00004643 | $0.00004496 | $8,852 | - |
| Feb-15 2026 | $0.00004301 | $0.00003998 | $0.00004598 | $0.00004498 | $7,752 | - |