時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Green Beli (GRBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00070535 | $0.00070535 | $0.00097581 | $0.0009729 | $2,963 | - |
| Oct-26 2024 | $0.00097306 | $0.00096852 | $0.00098524 | $0.00098062 | $552 | - |
| Oct-25 2024 | $0.00097786 | $0.00097786 | $0.00099983 | $0.00099968 | $886 | - |
| Oct-24 2024 | $0.00099954 | $0.00099902 | $0.00099955 | $0.00099938 | $552 | - |
| Oct-23 2024 | $0.00099907 | $0.00099888 | $0.00099975 | $0.00099967 | $636 | - |
| Oct-22 2024 | $0.00099993 | $0.00099945 | $0.00099993 | $0.00099982 | $612 | - |
| Oct-21 2024 | $0.00099973 | $0.00099893 | $0.0009999 | $0.00099893 | $604 | - |
| Oct-20 2024 | $0.00099446 | $0.00099324 | $0.00099985 | $0.00099979 | $588 | - |
| Oct-19 2024 | $0.00099976 | $0.00091675 | $0.00100025 | $0.00092127 | $531 | - |
| Oct-18 2024 | $0.00092151 | $0.00091791 | $0.00100152 | $0.00100118 | $1,658 | - |
| Oct-17 2024 | $0.0010016 | $0.00100088 | $0.00100601 | $0.00100308 | $745 | - |
| Oct-16 2024 | $0.00100594 | $0.00100173 | $0.00100594 | $0.00100361 | $493 | - |
| Oct-15 2024 | $0.00100401 | $0.00100021 | $0.00100557 | $0.00100246 | $385 | - |
| Oct-14 2024 | $0.00100328 | $0.00100188 | $0.00100478 | $0.00100478 | $376 | - |
| Oct-13 2024 | $0.00100307 | $0.00100186 | $0.0010049 | $0.00100229 | $690 | - |