時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
59 秒 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00022294 | $0.00022097 | $0.00022501 | $0.00022396 | $29,770 | - |
| Apr-08 2026 | $0.00022396 | $0.00022198 | $0.00022496 | $0.00022294 | $35,541 | - |
| Apr-07 2026 | $0.00022297 | $0.00022196 | $0.00022493 | $0.00022295 | $33,564 | - |
| Apr-06 2026 | $0.00022296 | $0.00022095 | $0.00022399 | $0.00022292 | $37,629 | - |
| Apr-05 2026 | $0.00022291 | $0.00022191 | $0.00022396 | $0.00022396 | $31,792 | - |
| Apr-04 2026 | $0.00022397 | $0.00022093 | $0.00022596 | $0.00022195 | $28,133 | - |
| Apr-03 2026 | $0.00022196 | $0.00022097 | $0.00022396 | $0.00022297 | $30,376 | - |
| Apr-02 2026 | $0.00022297 | $0.0002209 | $0.00022394 | $0.00022293 | $34,082 | - |
| Apr-01 2026 | $0.00022294 | $0.0002209 | $0.00022489 | $0.00022278 | $32,491 | - |
| Mar-31 2026 | $0.00022283 | $0.00022079 | $0.00022477 | $0.0002218 | $35,585 | - |
| Mar-30 2026 | $0.00022181 | $0.00022084 | $0.00022385 | $0.00022288 | $34,827 | - |
| Mar-29 2026 | $0.00022285 | $0.0002208 | $0.0002248 | $0.00022284 | $29,787 | - |
| Mar-28 2026 | $0.00022284 | $0.00022082 | $0.00022388 | $0.00022185 | $26,879 | - |
| Mar-27 2026 | $0.00022184 | $0.00022089 | $0.00022484 | $0.00022286 | $41,728 | - |
| Mar-26 2026 | $0.00022186 | $0.00022089 | $0.00022392 | $0.00022293 | $30,858 | - |