時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
26 秒 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027402 | $0.00027198 | $0.00027696 | $0.00027303 | $22,710 | - |
| Jul-14 2025 | $0.00027305 | $0.00027201 | $0.00027504 | $0.00027408 | $20,744 | - |
| Jul-13 2025 | $0.00027407 | $0.00027305 | $0.00027609 | $0.00027408 | $20,250 | - |
| Jul-12 2025 | $0.00027406 | $0.0002731 | $0.0002751 | $0.00027408 | $21,934 | - |
| Jul-11 2025 | $0.00027407 | $0.00027396 | $0.00027511 | $0.000274 | $22,330 | - |
| Jul-10 2025 | $0.00027395 | $0.00027314 | $0.00027614 | $0.00027409 | $23,568 | - |
| Jul-09 2025 | $0.0002741 | $0.00027302 | $0.00027509 | $0.00027506 | $20,493 | - |
| Jul-08 2025 | $0.00027509 | $0.00027203 | $0.00027509 | $0.000273 | $20,893 | - |
| Jul-07 2025 | $0.00027301 | $0.00027299 | $0.00027414 | $0.00027303 | $21,681 | - |
| Jul-06 2025 | $0.00027306 | $0.00027303 | $0.00027411 | $0.00027411 | $21,179 | - |
| Jul-05 2025 | $0.0002741 | $0.00027304 | $0.00027412 | $0.00027305 | $23,101 | - |
| Jul-04 2025 | $0.0002731 | $0.000273 | $0.00027418 | $0.00027409 | $19,747 | - |
| Jul-03 2025 | $0.00027408 | $0.00027306 | $0.00027418 | $0.00027418 | $20,685 | - |
| Jul-02 2025 | $0.00027413 | $0.00027302 | $0.00027416 | $0.00027308 | $21,142 | - |
| Jul-01 2025 | $0.00027303 | $0.00027203 | $0.00027404 | $0.00027307 | $22,216 | - |