時価総額 $3.47T
-0.06%
ボリューム24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00022289 | $0.00022087 | $0.00022391 | $0.00022288 | $29,078 | - |
| Jan-16 2026 | $0.00022288 | $0.0002209 | $0.00022393 | $0.00022393 | $38,183 | - |
| Jan-15 2026 | $0.00022389 | $0.0002209 | $0.00022392 | $0.00022295 | $31,820 | - |
| Jan-14 2026 | $0.000223 | $0.00022089 | $0.00022497 | $0.00022184 | $39,014 | - |
| Jan-13 2026 | $0.00022186 | $0.00022176 | $0.00022382 | $0.00022275 | $24,569 | - |
| Jan-12 2026 | $0.00022277 | $0.00022169 | $0.00022481 | $0.00022269 | $28,879 | - |
| Jan-11 2026 | $0.00022267 | $0.0002207 | $0.00022469 | $0.00022268 | $31,119 | - |
| Jan-10 2026 | $0.00022269 | $0.00022168 | $0.00022469 | $0.0002217 | $30,581 | - |
| Jan-09 2026 | $0.00022171 | $0.00022171 | $0.00022476 | $0.0002238 | $25,235 | - |
| Jan-08 2026 | $0.00022383 | $0.00022081 | $0.00022483 | $0.00022377 | $20,958 | - |
| Jan-07 2026 | $0.0002238 | $0.00022083 | $0.00022391 | $0.00022391 | $22,919 | - |
| Jan-06 2026 | $0.0002239 | $0.00022168 | $0.0002239 | $0.00022195 | $19,887 | - |
| Jan-05 2026 | $0.00022199 | $0.00022184 | $0.00022494 | $0.00022286 | $25,159 | - |
| Jan-04 2026 | $0.00022285 | $0.00022086 | $0.00022487 | $0.00022288 | $27,524 | - |
| Jan-03 2026 | $0.00022289 | $0.00022185 | $0.00022389 | $0.0002229 | $30,703 | - |