時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00022301 | $0.00022194 | $0.00022498 | $0.00022302 | $21,784 | - |
| Oct-26 2025 | $0.00022299 | $0.00022097 | $0.00022503 | $0.00022503 | $24,007 | - |
| Oct-25 2025 | $0.00022502 | $0.00022104 | $0.00022505 | $0.00022305 | $23,062 | - |
| Oct-24 2025 | $0.00022305 | $0.00022101 | $0.00022411 | $0.00022101 | $18,163 | - |
| Oct-23 2025 | $0.00022113 | $0.00022105 | $0.00022505 | $0.00022304 | $22,969 | - |
| Oct-22 2025 | $0.00022304 | $0.00022108 | $0.00022508 | $0.00022311 | $23,350 | - |
| Oct-21 2025 | $0.00022305 | $0.00022105 | $0.00022512 | $0.00022309 | $21,253 | - |
| Oct-20 2025 | $0.00022307 | $0.00022203 | $0.00022405 | $0.00022308 | $21,248 | - |
| Oct-19 2025 | $0.00022308 | $0.00022103 | $0.00022506 | $0.00022206 | $19,769 | - |
| Oct-18 2025 | $0.00022208 | $0.00022206 | $0.0002241 | $0.00022309 | $18,974 | - |
| Oct-17 2025 | $0.00022309 | $0.000221 | $0.00022501 | $0.00022204 | $16,104 | - |
| Oct-16 2025 | $0.00022204 | $0.00022106 | $0.00022415 | $0.00022214 | $23,233 | - |
| Oct-15 2025 | $0.0002221 | $0.00022112 | $0.00022516 | $0.0002231 | $19,143 | - |
| Oct-14 2025 | $0.00022309 | $0.00022112 | $0.00022514 | $0.00022218 | $16,405 | - |
| Oct-13 2025 | $0.00022219 | $0.00022117 | $0.00022521 | $0.0002243 | $18,417 | - |