時価総額 $2.62T
0.08%
ボリューム24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000223 | $0.00022196 | $0.00022495 | $0.000224 | $44,212 | - |
| Mar-19 2026 | $0.00022399 | $0.00022197 | $0.00022498 | $0.00022201 | $52,747 | - |
| Mar-18 2026 | $0.000222 | $0.000221 | $0.00022502 | $0.00022305 | $44,693 | - |
| Mar-17 2026 | $0.00022305 | $0.00022199 | $0.00022505 | $0.00022298 | $40,295 | - |
| Mar-16 2026 | $0.00022299 | $0.000221 | $0.000225 | $0.00022302 | $36,848 | - |
| Mar-15 2026 | $0.00022301 | $0.000221 | $0.00022501 | $0.00022302 | $41,011 | - |
| Mar-14 2026 | $0.00022303 | $0.000221 | $0.00022506 | $0.00022299 | $38,018 | - |
| Mar-13 2026 | $0.00022301 | $0.00022002 | $0.00022401 | $0.00022303 | $41,226 | - |
| Mar-12 2026 | $0.00022303 | $0.00022103 | $0.00022404 | $0.00022304 | $33,075 | - |
| Mar-11 2026 | $0.00022307 | $0.000221 | $0.00022503 | $0.00022202 | $35,246 | - |
| Mar-10 2026 | $0.00022202 | $0.00022202 | $0.00022309 | $0.00022302 | $31,042 | - |
| Mar-09 2026 | $0.00022302 | $0.00022098 | $0.00022404 | $0.00022298 | $39,698 | - |
| Mar-08 2026 | $0.000223 | $0.00022099 | $0.00022497 | $0.00022298 | $36,464 | - |
| Mar-07 2026 | $0.00022298 | $0.00022197 | $0.00022499 | $0.00022298 | $39,341 | - |
| Mar-06 2026 | $0.00022299 | $0.00022196 | $0.00022401 | $0.00022299 | $39,514 | - |