時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025414 | $0.00025311 | $0.00025515 | $0.00025316 | $21,722 | - |
| Aug-17 2025 | $0.00025416 | $0.00025214 | $0.00025517 | $0.00025214 | $20,618 | - |
| Aug-16 2025 | $0.00025215 | $0.00025214 | $0.00025526 | $0.00025217 | $18,227 | - |
| Aug-15 2025 | $0.00025216 | $0.00025216 | $0.00025614 | $0.00025322 | $25,132 | - |
| Aug-14 2025 | $0.00025315 | $0.00025202 | $0.00025509 | $0.00025206 | $18,045 | - |
| Aug-13 2025 | $0.00025207 | $0.00025199 | $0.00025492 | $0.00025292 | $20,540 | - |
| Aug-12 2025 | $0.00025294 | $0.00025197 | $0.00025503 | $0.00025201 | $23,624 | - |
| Aug-11 2025 | $0.00025202 | $0.00025198 | $0.00025503 | $0.00025304 | $22,217 | - |
| Aug-10 2025 | $0.00025307 | $0.00025201 | $0.000256 | $0.00025409 | $22,499 | - |
| Aug-09 2025 | $0.00025407 | $0.00025204 | $0.00025505 | $0.00025502 | $21,091 | - |
| Aug-08 2025 | $0.00025503 | $0.00025201 | $0.00025606 | $0.00025604 | $23,363 | - |
| Aug-07 2025 | $0.00025612 | $0.00025205 | $0.00025612 | $0.00025306 | $19,229 | - |
| Aug-06 2025 | $0.00025303 | $0.00025198 | $0.00025502 | $0.00025296 | $23,720 | - |
| Aug-05 2025 | $0.00025298 | $0.00024993 | $0.00025498 | $0.00025398 | $20,950 | - |
| Aug-04 2025 | $0.00025404 | $0.00025201 | $0.00025405 | $0.00025303 | $19,581 | - |