時価総額 $3.17T
-0.58%
ボリューム24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00022281 | $0.00022179 | $0.00022381 | $0.00022284 | $23,033 | - |
| Dec-27 2025 | $0.00022285 | $0.00022085 | $0.00022486 | $0.00022182 | $20,747 | - |
| Dec-26 2025 | $0.00022182 | $0.00022088 | $0.00022488 | $0.00022288 | $26,799 | - |
| Dec-25 2025 | $0.0002229 | $0.00022086 | $0.00022484 | $0.00022286 | $21,640 | - |
| Dec-24 2025 | $0.00022284 | $0.00022089 | $0.0002239 | $0.00022188 | $24,404 | - |
| Dec-23 2025 | $0.00022188 | $0.00022182 | $0.00022292 | $0.00022186 | $22,187 | - |
| Dec-22 2025 | $0.00022186 | $0.0002209 | $0.00022395 | $0.00022296 | $26,514 | - |
| Dec-21 2025 | $0.00022292 | $0.0002229 | $0.00022494 | $0.0002239 | $23,720 | - |
| Dec-20 2025 | $0.00022394 | $0.00022087 | $0.00022394 | $0.00022087 | $20,838 | - |
| Dec-19 2025 | $0.00022088 | $0.00022084 | $0.00022291 | $0.00022286 | $23,163 | - |
| Dec-18 2025 | $0.00022287 | $0.00022087 | $0.00022587 | $0.00022092 | $24,905 | - |
| Dec-17 2025 | $0.00022089 | $0.00022089 | $0.00022393 | $0.00022299 | $22,058 | - |
| Dec-16 2025 | $0.00022297 | $0.00022194 | $0.00022498 | $0.00022299 | $25,216 | - |
| Dec-15 2025 | $0.00022304 | $0.00022099 | $0.00022505 | $0.00022302 | $25,931 | - |
| Dec-14 2025 | $0.00022301 | $0.00022105 | $0.00022405 | $0.00022307 | $22,162 | - |