時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000225 | $0.00022193 | $0.00022505 | $0.00022297 | $8,094 | - |
| Sep-08 2025 | $0.00022297 | $0.00022093 | $0.00022508 | $0.00022301 | $9,605 | - |
| Sep-07 2025 | $0.00022302 | $0.00021497 | $0.00022303 | $0.00021605 | $10,659 | - |
| Sep-06 2025 | $0.00021606 | $0.00017496 | $0.00022198 | $0.00017499 | $15,768 | - |
| Sep-05 2025 | $0.00017499 | $0.00017499 | $0.00024405 | $0.00024204 | $12,096 | - |
| Sep-04 2025 | $0.000242 | $0.000242 | $0.00024402 | $0.00024208 | $17,420 | - |
| Sep-03 2025 | $0.00024208 | $0.000241 | $0.00024314 | $0.00024314 | $10,501 | - |
| Sep-02 2025 | $0.00024303 | $0.00024198 | $0.00024402 | $0.00024205 | $17,229 | - |
| Sep-01 2025 | $0.000242 | $0.00024197 | $0.00024399 | $0.00024304 | $15,683 | - |
| Aug-31 2025 | $0.000243 | $0.0002421 | $0.00024703 | $0.00024702 | $15,677 | - |
| Aug-30 2025 | $0.00024702 | $0.00024598 | $0.00025305 | $0.00025303 | $12,729 | - |
| Aug-29 2025 | $0.00025301 | $0.00025198 | $0.00025309 | $0.00025301 | $16,658 | - |
| Aug-28 2025 | $0.00025301 | $0.00025197 | $0.00025329 | $0.00025299 | $11,410 | - |
| Aug-27 2025 | $0.00025299 | $0.00025197 | $0.00025304 | $0.00025203 | $16,669 | - |
| Aug-26 2025 | $0.00025201 | $0.00025201 | $0.00025311 | $0.00025305 | $15,086 | - |