時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022409 | $0.00022107 | $0.00022515 | $0.00022512 | $9,142 | - |
| Oct-03 2025 | $0.0002251 | $0.00022213 | $0.00022515 | $0.00022514 | $8,624 | - |
| Oct-02 2025 | $0.00022508 | $0.00022312 | $0.00022514 | $0.00022412 | $9,650 | - |
| Oct-01 2025 | $0.00022412 | $0.00022111 | $0.00022516 | $0.00022302 | $12,640 | - |
| Sep-30 2025 | $0.00022301 | $0.00022106 | $0.00022415 | $0.00022415 | $7,216 | - |
| Sep-29 2025 | $0.00022413 | $0.00022104 | $0.00022512 | $0.00022106 | $6,419 | - |
| Sep-28 2025 | $0.00022104 | $0.00022103 | $0.00022406 | $0.0002211 | $8,657 | - |
| Sep-27 2025 | $0.00022111 | $0.00022103 | $0.0002251 | $0.00022312 | $7,391 | - |
| Sep-26 2025 | $0.00022315 | $0.00022209 | $0.00022522 | $0.00022209 | $5,525 | - |
| Sep-25 2025 | $0.00022207 | $0.00022202 | $0.00022511 | $0.00022206 | $5,970 | - |
| Sep-24 2025 | $0.00022207 | $0.00022202 | $0.00022416 | $0.00022204 | $6,116 | - |
| Sep-23 2025 | $0.00022205 | $0.00022103 | $0.00022524 | $0.00022515 | $5,512 | - |
| Sep-22 2025 | $0.00022518 | $0.00022109 | $0.0002252 | $0.00022109 | $5,250 | - |
| Sep-21 2025 | $0.00022108 | $0.00022108 | $0.00022516 | $0.00022211 | $7,504 | - |
| Sep-20 2025 | $0.00022212 | $0.00022209 | $0.00022315 | $0.00022313 | $4,291 | - |