時価総額 $3.29T
-0.91%
ボリューム24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
硬貨
33.773
+5
取引所
885
最後の更新
3 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00022299 | $0.00022105 | $0.00022504 | $0.00022306 | $23,193 | - |
| Dec-07 2025 | $0.00022308 | $0.00022108 | $0.00022407 | $0.00022306 | $29,950 | - |
| Dec-06 2025 | $0.00022304 | $0.00022205 | $0.00022505 | $0.00022308 | $19,017 | - |
| Dec-05 2025 | $0.00022306 | $0.00022206 | $0.00022506 | $0.000223 | $19,222 | - |
| Dec-04 2025 | $0.00022303 | $0.00022301 | $0.00022407 | $0.00022303 | $16,073 | - |
| Dec-03 2025 | $0.00022304 | $0.00022104 | $0.00022405 | $0.00022308 | $18,808 | - |
| Dec-02 2025 | $0.00022306 | $0.00022199 | $0.0002241 | $0.00022301 | $17,809 | - |
| Dec-01 2025 | $0.00022304 | $0.00022096 | $0.00022503 | $0.00022399 | $20,816 | - |
| Nov-30 2025 | $0.00022407 | $0.00022204 | $0.00022407 | $0.00022309 | $19,713 | - |
| Nov-29 2025 | $0.00022306 | $0.00022108 | $0.00022407 | $0.00022303 | $17,469 | - |
| Nov-28 2025 | $0.00022305 | $0.00022107 | $0.00022502 | $0.00022403 | $17,993 | - |
| Nov-27 2025 | $0.00022401 | $0.000221 | $0.00022506 | $0.00022396 | $22,027 | - |
| Nov-26 2025 | $0.00022398 | $0.00022198 | $0.00022499 | $0.00022392 | $18,565 | - |
| Nov-25 2025 | $0.00022392 | $0.00022097 | $0.00022392 | $0.00022294 | $14,415 | - |
| Nov-24 2025 | $0.00022294 | $0.00022189 | $0.00022397 | $0.00022391 | $23,181 | - |