時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
24 秒 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002761 | $0.0002751 | $0.00030614 | $0.00030609 | $32,377 | - |
| Jun-21 2025 | $0.00030608 | $0.00030501 | $0.00030629 | $0.00030512 | $25,087 | - |
| Jun-20 2025 | $0.000305 | $0.00030499 | $0.0003061 | $0.00030601 | $25,545 | - |
| Jun-19 2025 | $0.00030605 | $0.00030503 | $0.0003062 | $0.00030508 | $29,616 | - |
| Jun-18 2025 | $0.00030506 | $0.000305 | $0.00030611 | $0.00030505 | $26,687 | - |
| Jun-17 2025 | $0.00030504 | $0.00030502 | $0.00030612 | $0.00030517 | $26,825 | - |
| Jun-16 2025 | $0.00030511 | $0.000305 | $0.00030613 | $0.00030501 | $26,227 | - |
| Jun-15 2025 | $0.00030505 | $0.00030505 | $0.00030615 | $0.00030515 | $16,744 | - |
| Jun-14 2025 | $0.00030511 | $0.00030511 | $0.00030617 | $0.00030614 | $15,705 | - |
| Jun-13 2025 | $0.00030614 | $0.00030504 | $0.00030614 | $0.00030515 | $14,782 | - |
| Jun-12 2025 | $0.00030507 | $0.00030499 | $0.00030606 | $0.00030606 | $17,966 | - |
| Jun-11 2025 | $0.00030604 | $0.0003049 | $0.00030605 | $0.00030595 | $16,231 | - |
| Jun-10 2025 | $0.00030602 | $0.00030497 | $0.00030604 | $0.00030508 | $13,684 | - |
| Jun-09 2025 | $0.00030511 | $0.00029913 | $0.00030617 | $0.00029913 | $16,334 | - |
| Jun-08 2025 | $0.00029916 | $0.00029912 | $0.00030616 | $0.00030517 | $19,265 | - |