時価総額 $2.58T
0.1%
ボリューム24h $265.93B
-61.1%
BTC % 53.63%
-1.71%
ETH % 9.74%
1.12%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00022285 | $0.00022083 | $0.00022476 | $0.00022283 | $40,618 | - |
| Feb-06 2026 | $0.00022279 | $0.00022071 | $0.00022476 | $0.00022171 | $38,290 | - |
| Feb-05 2026 | $0.00022158 | $0.00022148 | $0.00022456 | $0.00022353 | $33,700 | - |
| Feb-04 2026 | $0.00022352 | $0.0002207 | $0.00022464 | $0.00022167 | $33,205 | - |
| Feb-03 2026 | $0.00022166 | $0.00022079 | $0.0002238 | $0.0002228 | $29,004 | - |
| Feb-02 2026 | $0.00022281 | $0.00022184 | $0.00022486 | $0.00022382 | $46,931 | - |
| Feb-01 2026 | $0.0002238 | $0.00022271 | $0.00022484 | $0.00022276 | $36,328 | - |
| Jan-31 2026 | $0.00022271 | $0.00022163 | $0.00022462 | $0.00022264 | $40,161 | - |
| Jan-30 2026 | $0.00022266 | $0.00022159 | $0.00022464 | $0.00022262 | $37,202 | - |
| Jan-29 2026 | $0.00022264 | $0.00022064 | $0.0002247 | $0.00022166 | $33,881 | - |
| Jan-28 2026 | $0.00022166 | $0.00022069 | $0.00022371 | $0.00022268 | $37,917 | - |
| Jan-27 2026 | $0.00022274 | $0.0002207 | $0.00022469 | $0.00022276 | $40,126 | - |
| Jan-26 2026 | $0.00022274 | $0.00022172 | $0.00022478 | $0.00022272 | $29,589 | - |
| Jan-25 2026 | $0.00022278 | $0.00022067 | $0.00022368 | $0.00022364 | $34,731 | - |
| Jan-24 2026 | $0.00022366 | $0.00022064 | $0.00022368 | $0.00022171 | $33,728 | - |